BOIRON

28,100€
-1,40€
-4,75%
17:55 22/11/24
Cap: 493.025.965€
Vol: 3.560
Máx: 29,05€
Mín: 27,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 28,100€ -4,75% 29,050€ 27,500€
21/11/24 29,500€ -1,34% 29,900€ 29,250€
20/11/24 29,900€ 0,50% 29,950€ 29,150€
19/11/24 29,750€ -0,83% 30,400€ 29,750€
18/11/24 30,000€ -3,23% 31,100€ 29,700€
15/11/24 31,000€ -0,96% 31,300€ 30,850€
14/11/24 31,300€ -1,11% 31,650€ 30,800€
13/11/24 31,650€ 0,32% 31,650€ 31,150€
12/11/24 31,550€ -2,62% 32,400€ 31,500€
11/11/24 32,400€ 1,25% 32,450€ 31,500€
08/11/24 32,000€ -2,29% 32,650€ 31,850€
07/11/24 32,750€ 0,31% 32,750€ 31,650€
06/11/24 32,650€ 0,77% 32,650€ 31,800€
05/11/24 32,400€ -0,77% 32,600€ 31,800€
04/11/24 32,650€ 0,15% 32,650€ 31,800€
01/11/24 32,600€ -0,15% 32,600€ 31,750€