BNP PARIBAS-A-

56,780€
-1,44€
-2,47%
10:57 22/11/24
Cap: 65.383.472.997€
Vol: 1.173.139
Máx: 58,76€
Mín: 56,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 58,220€ -0,46% 58,620€ 57,870€
20/11/24 58,490€ -1,38% 59,610€ 58,230€
19/11/24 59,310€ -1,84% 60,810€ 58,420€
18/11/24 60,420€ 0,52% 60,590€ 60,030€
15/11/24 60,110€ 1,08% 60,400€ 59,170€
14/11/24 59,470€ 0,59% 59,920€ 59,130€
13/11/24 59,120€ -0,44% 59,840€ 58,490€
12/11/24 59,380€ -2,56% 60,380€ 59,070€
11/11/24 60,940€ 1,97% 60,940€ 59,940€
08/11/24 59,760€ 1,20% 59,780€ 58,830€
07/11/24 59,050€ -3,31% 61,330€ 59,050€
06/11/24 61,070€ -2,66% 63,980€ 60,470€
05/11/24 62,740€ -0,21% 62,960€ 62,020€
04/11/24 62,870€ -0,27% 63,440€ 62,670€
01/11/24 63,040€ 0,46% 63,420€ 62,350€