BMW

68,400€
-0,08€
-0,12%
18:30 27/11/24
Cap: 39.658.023.623€
Vol: 971.588
Máx: 68,36€
Mín: 67,48€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/11/24 68,480€ -1,18% 68,960€ 67,520€
25/11/24 69,300€ 2,21% 69,540€ 68,140€
22/11/24 67,800€ -0,21% 68,280€ 66,520€
21/11/24 67,940€ -0,82% 68,400€ 66,680€
20/11/24 68,500€ -0,81% 69,460€ 68,320€
19/11/24 69,060€ 0,49% 69,560€ 68,080€
18/11/24 68,720€ 1,18% 69,560€ 68,100€
15/11/24 67,920€ 0,41% 68,580€ 67,000€
14/11/24 67,640€ 2,55% 67,920€ 65,760€
13/11/24 65,960€ -1,87% 67,220€ 65,260€
12/11/24 67,220€ -0,91% 68,740€ 66,900€
11/11/24 67,840€ 0,38% 68,540€ 66,520€
08/11/24 67,580€ -3,21% 69,560€ 66,900€
07/11/24 69,820€ 2,92% 70,360€ 68,100€
06/11/24 67,840€ -6,58% 70,140€ 66,840€
05/11/24 72,620€ -0,11% 73,340€ 72,100€
04/11/24 72,700€ -0,63% 74,160€ 72,580€
01/11/24 73,160€ 1,16% 73,520€ 72,080€