BIOMERIEUX

98,700€
2,20€
2,28%
17:55 22/11/24
Cap: 11.682.252.414€
Vol: 59.778
Máx: 98,75€
Mín: 96,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 98,700€ 2,28% 98,750€ 96,500€
21/11/24 96,500€ -1,03% 97,700€ 96,000€
20/11/24 97,500€ -0,46% 98,650€ 97,000€
19/11/24 97,950€ 0,20% 98,350€ 97,250€
18/11/24 97,750€ -0,61% 98,500€ 96,500€
15/11/24 98,350€ -0,66% 99,600€ 97,650€
14/11/24 99,000€ -2,27% 101,600€ 98,950€
13/11/24 101,300€ -1,65% 102,800€ 100,400€
12/11/24 103,000€ 0,39% 103,600€ 101,300€
11/11/24 102,600€ 0,29% 104,500€ 102,600€
08/11/24 102,300€ 0,99% 102,300€ 101,000€
07/11/24 101,300€ 0,80% 101,500€ 99,100€
06/11/24 100,500€ -2,43% 104,000€ 100,500€
05/11/24 103,000€ 0,10% 103,400€ 102,100€
04/11/24 102,900€ 0,39% 103,500€ 102,200€
01/11/24 102,500€ 0,00% 103,400€ 101,400€