BIOGEN IDEC

157,900$
-0,11$
-0,07%
02:00 23/11/24
Cap: 23.009.083.786$
Vol: 1.703.784
Máx: 159,72$
Mín: 157,28$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 158,010$ 1,29% 159,100$ 154,740$
20/11/24 156,000$ 0,37% 156,180$ 153,620$
19/11/24 155,430$ -1,59% 157,900$ 155,280$
18/11/24 157,940$ -1,28% 160,110$ 157,400$
15/11/24 159,990$ -2,97% 166,340$ 159,600$
14/11/24 164,890$ -0,54% 175,860$ 163,350$
13/11/24 165,790$ -1,48% 168,980$ 165,530$
12/11/24 168,280$ -2,18% 171,610$ 167,710$
11/11/24 172,030$ -0,58% 173,920$ 171,110$
08/11/24 173,040$ -0,51% 175,200$ 171,570$
07/11/24 173,920$ -0,28% 176,950$ 172,800$
06/11/24 174,400$ -1,43% 179,200$ 173,660$
05/11/24 176,930$ 1,97% 177,250$ 170,720$
04/11/24 173,520$ -0,16% 174,850$ 170,710$
01/11/24 173,790$ -0,12% 175,990$ 173,140$