BIC

62,500€
-1,00€
-1,57%
16:22 25/11/24
Cap: 2.641.918.063€
Vol: 11.479
Máx: 63,70€
Mín: 62,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 63,500€ 1,11% 63,600€ 62,600€
21/11/24 62,800€ -0,48% 63,300€ 62,700€
20/11/24 63,100€ -1,10% 63,900€ 63,100€
19/11/24 63,800€ 0,00% 63,900€ 63,400€
18/11/24 63,800€ -0,16% 64,000€ 63,500€
15/11/24 63,900€ -1,24% 64,700€ 63,900€
14/11/24 64,700€ -0,61% 65,300€ 64,600€
13/11/24 65,100€ 0,15% 65,100€ 64,500€
12/11/24 65,000€ -1,66% 66,100€ 65,000€
11/11/24 66,100€ 0,92% 66,500€ 66,000€
08/11/24 65,500€ -1,50% 66,200€ 65,400€
07/11/24 66,500€ 0,30% 66,700€ 66,200€
06/11/24 66,300€ -1,04% 67,500€ 66,300€
05/11/24 67,000€ 0,30% 67,700€ 66,700€
04/11/24 66,800€ 0,15% 67,000€ 66,600€
01/11/24 66,700€ -0,60% 67,600€ 66,700€