BBVA
13,075€
-0,01€
-0,04%
17:35 21/03/25
Cap:
75.354.957.455€
Vol: 20.695.769
Máx: 13,17€
Mín: 12,86€
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| BBVA 10 CW 03/25 | K8237 | C | 1,73€ | - | - | 10,00€ | -3,35% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 10 CW 03/25 | L1158 | C | 1,54€ | - | - | 10,00€ | -11,01% | 21/03/25 | BNP |
| BBVA 10 CW 04/25 | L3225 | C | 1,42€ | 1,42€ | 1,41€ | 10,00€ | -11,36% | 17/04/25 | BNP |
| BBVA 10 CW 05/25 | L3226 | C | 1,45€ | 1,45€ | 1,44€ | 10,00€ | -11,15% | 16/05/25 | BNP |
| BBVA 10 CW 06/25 | K8238 | C | 1,51€ | 1,53€ | 1,49€ | 10,00€ | -10,24% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 10 CW 06/25 | L3227 | C | 1,50€ | 1,50€ | 1,49€ | 10,00€ | -10,27% | 20/06/25 | BNP |
| BBVA 10 CW 09/25 | K8240 | C | 1,63€ | 1,65€ | 1,61€ | 10,00€ | -8,99% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA 10 CW 12/25 | K8241 | C | 1,65€ | 1,66€ | 1,63€ | 10,00€ | -8,19% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 10 PW 03/25 | L1174 | P | 0,01€ | - | - | 10,00€ | 950,00% | 21/03/25 | BNP |
| BBVA 10 PW 03/25 | P | 0,02€ | - | - | 10,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 10 PW 04/25 | L3248 | P | 0,02€ | 0,03€ | 0,02€ | 10,00€ | 11,36% | 17/04/25 | BNP |
| BBVA 10 PW 04/25 | P | 0,04€ | 0,04€ | 0,03€ | 10,00€ | 75,00% | 17/04/25 | SG EFFEKTEN GMBH | |
| BBVA 10 PW 05/25 | L3249 | P | 0,05€ | 0,06€ | 0,05€ | 10,00€ | 25,58% | 16/05/25 | BNP |
| BBVA 10 PW 06/25 | K8857 | P | 0,09€ | - | 0,08€ | 10,00€ | 5,88% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 10 PW 06/25 | L3250 | P | 0,09€ | 0,10€ | 0,09€ | 10,00€ | 24,68% | 20/06/25 | BNP |
| BBVA 10 PW 09/25 | P | 0,19€ | 0,19€ | 0,18€ | 10,00€ | 23,33% | 19/09/25 | SG EFFEKTEN GMBH | |
| BBVA 10 PW 12/25 | K8862 | P | 0,29€ | 0,29€ | 0,28€ | 10,00€ | 18,75% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 10.5 CW 03/25 | L1160 | C | 1,29€ | - | - | 10,50€ | -12,88% | 21/03/25 | BNP |
| BBVA 10.5 CW 03/25 | C | 1,48€ | - | - | 10,50€ | -3,90% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 10.5 CW 04/25 | L3228 | C | 1,18€ | 1,18€ | 1,17€ | 10,50€ | -13,38% | 17/04/25 | BNP |
| BBVA 10.5 CW 05/25 | L3229 | C | 1,22€ | 1,22€ | 1,21€ | 10,50€ | -13,00% | 16/05/25 | BNP |
| BBVA 10.5 CW 06/25 | L1161 | C | 1,28€ | 1,28€ | 1,27€ | 10,50€ | -11,85% | 20/06/25 | BNP |
| BBVA 10.5 CW 06/25 | C | 1,29€ | 1,31€ | 1,27€ | 10,50€ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH | |
| BBVA 10.5 CW 09/25 | L3230 | C | 1,44€ | 1,44€ | 1,43€ | 10,50€ | -9,46% | 19/09/25 | BNP |
| BBVA 10.5 CW 12/25 | L3231 | C | 1,49€ | 1,49€ | 1,48€ | 10,50€ | -9,23% | 19/12/25 | BNP |
| BBVA 10.5 PW 03/25 | L3251 | P | 0,02€ | - | - | 10,50€ | 0,00% | 21/03/25 | BNP |
| BBVA 10.5 PW 03/25 | P | 0,02€ | - | - | 10,50€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 11 CW 03/25 | C | 1,23€ | - | - | 11,00€ | -4,65% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 11 CW 03/25 | L1162 | C | 1,23€ | - | - | 11,00€ | 0,41% | 21/03/25 | BNP |
| BBVA 11 CW 04/25 | L3232 | C | 0,94€ | 0,95€ | 0,94€ | 11,00€ | 0,45% | 17/04/25 | BNP |
| BBVA 11 CW 04/25 | C | 0,94€ | 0,96€ | 0,92€ | 11,00€ | -17,12% | 17/04/25 | SG EFFEKTEN GMBH | |
| BBVA 11 CW 05/25 | L3233 | C | 1,00€ | 1,00€ | 0,99€ | 11,00€ | 0,43% | 16/05/25 | BNP |
| BBVA 11 CW 06/25 | K8854 | C | 1,07€ | 1,09€ | 1,05€ | 11,00€ | -12,40% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 11 CW 06/25 | L1163 | C | 1,07€ | 1,07€ | 1,06€ | 11,00€ | -12,35% | 20/06/25 | BNP |
| BBVA 11 CW 09/25 | L3234 | C | 1,25€ | 1,25€ | 1,24€ | 11,00€ | -10,75% | 19/09/25 | BNP |
| BBVA 11 CW 09/25 | C | 1,24€ | 1,25€ | 1,22€ | 11,00€ | -10,18% | 19/09/25 | SG EFFEKTEN GMBH | |
| BBVA 11 CW 12/25 | K8859 | C | 1,30€ | 1,31€ | 1,28€ | 11,00€ | -9,89% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 11 CW 12/25 | L3235 | C | 1,32€ | 1,32€ | 1,31€ | 11,00€ | -10,31% | 19/12/25 | BNP |
| BBVA 11 PW 03/25 | P | 0,02€ | - | - | 11,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 11 PW 06/25 | L4336 | P | 0,17€ | 0,17€ | 0,16€ | 11,00€ | 23,57% | 20/06/25 | BNP |
| BBVA 11 PW 06/25 | L4772 | P | 0,18€ | 0,18€ | 0,17€ | 11,00€ | 32,14% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 11 PW 09/25 | L4337 | P | 0,31€ | 0,32€ | 0,31€ | 11,00€ | 16,36% | 19/09/25 | BNP |
| BBVA 11 PW 12/25 | L4338 | P | 0,47€ | 0,48€ | 0,47€ | 11,00€ | 13,24% | 19/12/25 | BNP |
| BBVA 11.5 CW 03/25 | L3236 | C | 0,79€ | - | - | 11,50€ | -19,41% | 21/03/25 | BNP |
| BBVA 11.5 CW 03/25 | C | 0,98€ | - | - | 11,50€ | -5,77% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 11.5 CW 06/25 | L3237 | C | 0,89€ | 0,89€ | 0,88€ | 11,50€ | -14,44% | 20/06/25 | BNP |
| BBVA 11.5 CW 06/25 | C | 0,90€ | 0,91€ | 0,88€ | 11,50€ | -13,66% | 20/06/25 | SG EFFEKTEN GMBH | |
| BBVA 11.5 CW 09/25 | L3238 | C | 1,08€ | 1,08€ | 1,07€ | 11,50€ | -11,52% | 19/09/25 | BNP |
| BBVA 11.5 PW 06/25 | L4339 | P | 0,23€ | 0,23€ | 0,22€ | 11,50€ | 23,28% | 20/06/25 | BNP |
| BBVA 11.5 PW 09/25 | L4340 | P | 0,39€ | 0,39€ | 0,38€ | 11,50€ | 15,25% | 19/09/25 | BNP |
| BBVA 11.5 PW 12/25 | L4341 | P | 0,56€ | 0,57€ | 0,56€ | 11,50€ | 12,65% | 19/12/25 | BNP |
| BBVA 12 CW 03/25 | K8853 | C | 0,73€ | - | - | 12,00€ | -7,59% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 12 CW 06/25 | K8855 | C | 0,72€ | 0,73€ | 0,70€ | 12,00€ | -15,57% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 12 CW 09/25 | K8858 | C | 0,87€ | 0,88€ | 0,85€ | 12,00€ | -13,20% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA 12 CW 12/25 | K8860 | C | 0,99€ | 1,00€ | 0,97€ | 12,00€ | -11,06% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 12 PW 06/25 | L4342 | P | 0,30€ | 0,31€ | 0,30€ | 12,00€ | 22,53% | 20/06/25 | BNP |
| BBVA 12 PW 06/25 | L4773 | P | 0,31€ | 0,32€ | 0,30€ | 12,00€ | 24,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 12 PW 09/25 | L4343 | P | 0,48€ | 0,48€ | 0,47€ | 12,00€ | 14,93% | 19/09/25 | BNP |
| BBVA 12 PW 09/25 | L4778 | P | 0,46€ | 0,47€ | 0,45€ | 12,00€ | 16,05% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA 12 PW 12/25 | L4344 | P | 0,67€ | 0,67€ | 0,66€ | 12,00€ | 12,35% | 19/12/25 | BNP |
| BBVA 12 PW 12/25 | L4782 | P | 0,62€ | 0,63€ | 0,61€ | 12,00€ | 12,50% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 12.5 CW 06/25 | L4767 | C | 0,57€ | 0,58€ | 0,55€ | 12,50€ | -17,78% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 13 CW 06/25 | K8856 | C | 0,43€ | 0,44€ | 0,42€ | 13,00€ | -20,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 13 CW 06/25 | L4329 | C | 0,43€ | 0,44€ | 0,43€ | 13,00€ | -19,59% | 20/06/25 | BNP |
| BBVA 13 CW 09/25 | L4330 | C | 0,65€ | 0,66€ | 0,65€ | 13,00€ | -14,13% | 19/09/25 | BNP |
| BBVA 13 CW 12/25 | K8861 | C | 0,73€ | 0,74€ | 0,72€ | 13,00€ | -13,41% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 13 PW 06/25 | L4345 | P | 0,52€ | 0,52€ | 0,51€ | 13,00€ | 20,00% | 20/06/25 | BNP |
| BBVA 13 PW 06/25 | L4774 | P | 0,52€ | 0,53€ | 0,51€ | 13,00€ | 20,45% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 13 PW 09/25 | L4346 | P | 0,70€ | 0,71€ | 0,70€ | 13,00€ | 13,58% | 19/09/25 | BNP |
| BBVA 13.5 CW 06/25 | L4768 | C | 0,33€ | 0,34€ | 0,32€ | 13,50€ | -20,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 14 CW 06/25 | L4331 | C | 0,24€ | 0,25€ | 0,24€ | 14,00€ | -22,58% | 20/06/25 | BNP |
| BBVA 14 CW 06/25 | L4769 | C | 0,24€ | 0,25€ | 0,23€ | 14,00€ | -22,58% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 14 CW 09/25 | L4332 | C | 0,45€ | 0,45€ | 0,44€ | 14,00€ | -16,07% | 19/09/25 | BNP |
| BBVA 14 CW 09/25 | L4775 | C | 0,43€ | 0,44€ | 0,42€ | 14,00€ | -16,00% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA 14 CW 12/25 | L4333 | C | 0,57€ | 0,57€ | 0,56€ | 14,00€ | -13,67% | 19/12/25 | BNP |
| BBVA 14 CW 12/25 | L4779 | C | 0,53€ | 0,54€ | 0,52€ | 14,00€ | -13,33% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 14 PW 06/25 | L4347 | P | 0,83€ | 0,83€ | 0,82€ | 14,00€ | 17,06% | 20/06/25 | BNP |
| BBVA 14.5 CW 06/25 | L4770 | C | 0,19€ | 0,19€ | 0,18€ | 14,50€ | -25,53% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 15 CW 06/25 | L4771 | C | 0,14€ | 0,14€ | 0,13€ | 15,00€ | -22,86% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 15 CW 09/25 | L4334 | C | 0,30€ | 0,30€ | 0,29€ | 15,00€ | -17,50% | 19/09/25 | BNP |
| BBVA 15 CW 09/25 | L4776 | C | 0,29€ | 0,29€ | 0,28€ | 15,00€ | -16,18% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA 15 CW 12/25 | L4335 | C | 0,41€ | 0,42€ | 0,41€ | 15,00€ | -14,58% | 19/12/25 | BNP |
| BBVA 15 CW 12/25 | L4780 | C | 0,38€ | 0,39€ | 0,37€ | 15,00€ | -13,95% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 16 CW 09/25 | L4777 | C | 0,20€ | 0,20€ | 0,19€ | 16,00€ | -13,33% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA 16 CW 12/25 | L4781 | C | 0,28€ | 0,28€ | 0,27€ | 16,00€ | -15,87% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 5 PW 06/25 | K4495 | P | 0,02€ | 0,02€ | 0,01€ | 5,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 5 PW 12/25 | K4500 | P | 0,08€ | 0,08€ | 0,07€ | 5,00€ | 30,00% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 6 PW 03/25 | K2605 | P | 0,02€ | - | - | 6,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 6 PW 06/25 | K4496 | P | 0,03€ | 0,03€ | 0,02€ | 6,00€ | 150,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 6 PW 12/25 | K4501 | P | 0,09€ | 0,09€ | 0,08€ | 6,00€ | 30,77% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 7 CW 03/25 | K3011 | C | 3,23€ | - | - | 7,00€ | -1,82% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 7 CW 06/25 | K1329 | C | 2,92€ | 2,94€ | 2,90€ | 7,00€ | -6,15% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 7 CW 12/25 | K4497 | C | 2,92€ | 2,94€ | 2,90€ | 7,00€ | -5,54% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 7 PW 03/25 | P | 0,02€ | - | - | 7,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 7 PW 06/25 | K6254 | P | 0,03€ | 0,03€ | 0,02€ | 7,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 7 PW 12/25 | K6256 | P | 0,11€ | 0,11€ | 0,10€ | 7,00€ | 31,25% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 7.5 CW 01/50 | Z1988 | C | - | - | - | 7,50€ | - | 03/01/50 | BNP |
| BBVA 7.5 CW 06/25 | K3012 | C | 2,68€ | 2,70€ | 2,66€ | 7,50€ | -6,34% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 7.5 CW 12/25 | K4498 | C | 2,68€ | 2,70€ | 2,66€ | 7,50€ | -6,34% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 7.5 PW 01/50 | Z1989 | P | - | - | - | 7,50€ | - | 03/01/50 | BNP |
| BBVA 8 CW 03/25 | K4494 | C | 2,73€ | - | - | 8,00€ | -2,15% | 21/03/25 | SG EFFEKTEN GMBH |
| BBVA 8 CW 06/25 | K2606 | C | 2,44€ | 2,46€ | 2,42€ | 8,00€ | -6,92% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 8 CW 12/25 | K4499 | C | 2,47€ | 2,49€ | 2,45€ | 8,00€ | -6,49% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 8 PW 06/25 | K8239 | P | 0,05€ | 0,05€ | 0,04€ | 8,00€ | 50,00% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 8 PW 12/25 | K8242 | P | 0,15€ | 0,15€ | 0,14€ | 8,00€ | 31,82% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 8.5 PW 03/25 | L1164 | P | 0,01€ | - | - | 8,50€ | -80,95% | 21/03/25 | BNP |
| BBVA 8.5 PW 06/25 | L1165 | P | 0,03€ | 0,04€ | 0,03€ | 8,50€ | 56,52% | 20/06/25 | BNP |
| BBVA 8.5 PW 09/25 | L3239 | P | 0,09€ | 0,10€ | 0,09€ | 8,50€ | 20,73% | 19/09/25 | BNP |
| BBVA 9 CW 06/25 | K6253 | C | 1,96€ | 1,98€ | 1,94€ | 9,00€ | -8,02% | 20/06/25 | SG EFFEKTEN GMBH |
| BBVA 9 CW 12/25 | K6255 | C | 2,05€ | 2,07€ | 2,03€ | 9,00€ | -7,31% | 19/12/25 | SG EFFEKTEN GMBH |
| BBVA 9 PW 03/25 | P | 0,02€ | - | - | 9,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 9 PW 03/25 | L1167 | P | 0,01€ | - | - | 9,00€ | -4,55% | 21/03/25 | BNP |
| BBVA 9 PW 04/25 | L3240 | P | 0,02€ | 0,03€ | 0,01€ | 9,00€ | 0,00% | 17/04/25 | BNP |
| BBVA 9 PW 05/25 | L3241 | P | 0,03€ | 0,03€ | 0,02€ | 9,00€ | 50,00% | 16/05/25 | BNP |
| BBVA 9 PW 06/25 | P | 0,07€ | 0,07€ | 0,06€ | 9,00€ | 30,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| BBVA 9 PW 06/25 | L1168 | P | 0,05€ | 0,05€ | 0,04€ | 9,00€ | 28,95% | 20/06/25 | BNP |
| BBVA 9 PW 09/25 | L3242 | P | 0,12€ | 0,13€ | 0,12€ | 9,00€ | 18,87% | 19/09/25 | BNP |
| BBVA 9 PW 12/25 | P | 0,22€ | 0,22€ | 0,21€ | 9,00€ | 26,47% | 19/12/25 | SG EFFEKTEN GMBH | |
| BBVA 9 PW 12/25 | L3243 | P | 0,22€ | 0,22€ | 0,21€ | 9,00€ | 18,72% | 19/12/25 | BNP |
| BBVA 9.5 CW 03/25 | L3224 | C | 1,80€ | - | - | 9,50€ | -9,57% | 21/03/25 | BNP |
| BBVA 9.5 PW 03/25 | L1170 | P | 0,01€ | - | - | 9,50€ | 0,00% | 21/03/25 | BNP |
| BBVA 9.5 PW 03/25 | P | 0,02€ | - | - | 9,50€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| BBVA 9.5 PW 04/25 | L3244 | P | 0,02€ | 0,03€ | 0,01€ | 9,50€ | 7,50% | 17/04/25 | BNP |
| BBVA 9.5 PW 05/25 | L3245 | P | 0,04€ | 0,04€ | 0,03€ | 9,50€ | 46,43% | 16/05/25 | BNP |
| BBVA 9.5 PW 06/25 | L1171 | P | 0,06€ | 0,07€ | 0,06€ | 9,50€ | 37,50% | 20/06/25 | BNP |
| BBVA 9.5 PW 09/25 | L3246 | P | 0,16€ | 0,16€ | 0,15€ | 9,50€ | 18,38% | 19/09/25 | BNP |
| BBVA 9.5 PW 12/25 | L3247 | P | 0,27€ | 0,27€ | 0,26€ | 9,50€ | 14,77% | 19/12/25 | BNP |
| BBVA S CERT 25 | K7835 | P | 0,09€ | 0,09€ | 0,08€ | 8,00€ | 30,77% | 19/09/25 | SG EFFEKTEN GMBH |
| BBVA S CERT 25 | K7834 | P | 0,02€ | - | - | 8,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |