BBVA

13,075€
-0,01€
-0,04%
17:35 21/03/25
Cap: 75.354.957.455€
Vol: 20.695.769
Máx: 13,17€
Mín: 12,86€
MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom09:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:0017:3012.82512.8512.87512.912.92512.9512.9751313.02513.0513.07513.113.12513.1513.17513.2© Webfg - Capitalbolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/03/25 13,075€ -0,04% 13,170€ 12,855€
20/03/25 13,080€ -2,71% 13,505€ 12,965€
19/03/25 13,445€ -1,03% 13,470€ 13,170€
18/03/25 13,585€ 2,34% 13,590€ 13,270€
17/03/25 13,275€ 0,72% 13,380€ 13,065€
14/03/25 13,180€ 3,21% 13,230€ 12,695€
13/03/25 12,770€ -0,82% 12,925€ 12,655€
12/03/25 12,875€ 2,71% 12,985€ 12,620€
11/03/25 12,535€ -1,76% 12,890€ 12,450€
10/03/25 12,760€ -3,04% 13,190€ 12,715€
07/03/25 13,160€ 0,23% 13,195€ 12,880€
06/03/25 13,130€ 2,26% 13,205€ 12,835€
05/03/25 12,840€ 4,82% 12,930€ 12,600€
04/03/25 12,250€ -5,26% 12,760€ 12,115€
03/03/25 12,930€ 0,82% 13,095€ 12,660€