BAYER N

28,970€
1,05€
3,74%
18:30 19/09/24
Cap: 28.460.825.656€
Vol: 5.125.054
Máx: 29,06€
Mín: 28,17€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/09/24 28,970€ 3,74% 29,060€ 28,165€
18/09/24 27,925€ 1,67% 27,980€ 27,335€
17/09/24 27,465€ 2,83% 27,545€ 26,755€
16/09/24 26,710€ -1,00% 27,085€ 26,505€
13/09/24 26,980€ 0,71% 27,245€ 26,800€
12/09/24 26,790€ -0,81% 27,320€ 26,705€
11/09/24 27,010€ -2,19% 27,630€ 26,690€
10/09/24 27,615€ -3,71% 28,645€ 27,505€
09/09/24 28,680€ -0,80% 29,250€ 28,545€
06/09/24 28,910€ -0,22% 29,890€ 28,910€
05/09/24 28,975€ 3,89% 29,490€ 27,735€
04/09/24 27,890€ 0,29% 28,015€ 27,375€
03/09/24 27,810€ -0,78% 28,300€ 27,695€
02/09/24 28,030€ 0,59% 28,250€ 27,740€