BAYER N

19,802€
0,28€
1,46%
18:30 22/11/24
Cap: 19.453.961.672€
Vol: 4.478.001
Máx: 19,90€
Mín: 19,26€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 19,802€ 1,46% 19,900€ 19,258€
21/11/24 19,518€ -0,13% 19,572€ 18,970€
20/11/24 19,544€ -3,03% 20,420€ 19,526€
19/11/24 20,155€ -0,30% 20,550€ 19,930€
18/11/24 20,215€ -0,44% 20,630€ 19,760€
15/11/24 20,305€ -0,95% 20,550€ 20,100€
14/11/24 20,500€ 1,76% 20,775€ 19,400€
13/11/24 20,145€ -3,52% 20,840€ 20,050€
12/11/24 20,880€ -14,50% 23,040€ 20,565€
11/11/24 24,420€ 1,41% 24,600€ 24,115€
08/11/24 24,080€ -1,17% 24,355€ 23,940€
07/11/24 24,365€ 1,75% 24,760€ 23,985€
06/11/24 23,945€ -2,58% 25,240€ 23,620€
05/11/24 24,580€ -0,67% 25,055€ 24,430€
04/11/24 24,745€ -1,41% 25,390€ 24,745€
01/11/24 25,100€ 1,23% 25,165€ 24,715€