BASTIDE LE CONFORT

19,580€
0,26€
1,35%
17:55 22/11/24
Cap: 144.076.062€
Vol: 4.593
Máx: 19,68€
Mín: 18,60€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 19,580€ 1,35% 19,680€ 18,600€
21/11/24 19,320€ -2,91% 19,920€ 19,020€
20/11/24 19,900€ 5,85% 19,960€ 18,980€
19/11/24 18,800€ -2,99% 19,340€ 18,700€
18/11/24 19,380€ -0,62% 19,900€ 19,160€
15/11/24 19,500€ 12,46% 19,800€ 18,000€
14/11/24 17,340€ -0,91% 17,480€ 17,300€
13/11/24 17,500€ -1,02% 17,680€ 17,500€
12/11/24 17,680€ -0,67% 17,760€ 17,640€
11/11/24 17,800€ -0,22% 17,860€ 17,760€
08/11/24 17,840€ -0,89% 18,000€ 17,800€
07/11/24 18,000€ 0,00% 18,000€ 17,960€
06/11/24 18,000€ -0,55% 18,100€ 17,960€
05/11/24 18,100€ 0,11% 18,120€ 18,020€
04/11/24 18,080€ 0,56% 18,180€ 18,000€
01/11/24 17,980€ -0,11% 18,000€ 17,800€