BANCFIRST

130,590$
4,31$
3,41%
15:54 25/11/24
Cap: 4.183.520.396$
Vol: 4.098
Máx: 130,59$
Mín: 128,18$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 126,280$ 2,68% 126,445$ 118,150$
21/11/24 122,980$ 1,46% 125,250$ 120,720$
20/11/24 121,210$ -0,21% 122,330$ 119,835$
19/11/24 121,470$ -0,12% 121,740$ 119,780$
18/11/24 121,620$ -0,13% 123,520$ 121,620$
15/11/24 121,780$ -0,93% 123,860$ 120,150$
14/11/24 122,920$ 0,29% 123,770$ 121,280$
13/11/24 122,570$ -2,90% 126,275$ 122,570$
12/11/24 126,230$ -0,23% 127,600$ 124,540$
11/11/24 126,520$ 3,10% 129,000$ 123,770$
08/11/24 122,710$ 1,66% 123,340$ 119,390$
07/11/24 120,710$ -4,72% 125,790$ 119,265$
06/11/24 126,690$ 15,72% 128,310$ 112,170$
05/11/24 109,480$ 2,08% 109,610$ 107,340$
04/11/24 107,250$ -1,07% 108,460$ 106,910$
01/11/24 108,410$ -0,28% 111,045$ 107,580$