BAE SYSTEMS

13,335£
0,09£
0,64%
17:35 22/11/24
Cap: 40.042.800.818£
Vol: 10.230.847
Máx: 13,41£
Mín: 13,18£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 13,335£ 0,64% 13,405£ 13,180£
21/11/24 13,250£ 1,92% 13,252£ 12,985£
20/11/24 13,000£ -0,95% 13,095£ 12,925£
19/11/24 13,125£ 1,27% 13,205£ 12,925£
18/11/24 12,960£ 0,70% 12,980£ 12,755£
15/11/24 12,870£ -2,13% 13,090£ 12,850£
14/11/24 13,150£ -2,19% 13,582£ 13,139£
13/11/24 13,445£ -2,68% 13,770£ 13,330£
12/11/24 13,815£ -0,86% 14,170£ 13,800£
11/11/24 13,935£ 1,16% 14,075£ 13,861£
08/11/24 13,775£ -0,33% 13,885£ 13,670£
07/11/24 13,820£ 2,90% 13,830£ 13,345£
06/11/24 13,430£ 4,92% 13,446£ 12,895£
05/11/24 12,800£ 2,85% 12,800£ 12,395£
04/11/24 12,445£ -1,93% 12,730£ 12,445£
01/11/24 12,690£ 1,52% 12,710£ 12,487£