Austevoll Seafood

89,150 NOK
1,90 NOK
2,18%
16:45 30/04/24
Cap: 18.072.253.892 NOK
Vol: 198.224
Máx: 89,15 NOK
Mín: 87,50 NOK
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 99,000 NOK 0,56% 100,000 NOK 97,850 NOK
19/11/24 98,450 NOK -0,76% 99,200 NOK 97,950 NOK
18/11/24 99,200 NOK 1,74% 99,950 NOK 97,950 NOK
15/11/24 97,500 NOK 3,12% 98,850 NOK 95,050 NOK
14/11/24 94,550 NOK -3,37% 97,000 NOK 91,350 NOK
13/11/24 97,850 NOK 1,40% 97,850 NOK 96,050 NOK
12/11/24 96,500 NOK 0,21% 97,500 NOK 95,250 NOK
11/11/24 96,300 NOK 0,78% 96,600 NOK 95,000 NOK
08/11/24 95,550 NOK -0,10% 96,550 NOK 95,000 NOK
07/11/24 95,650 NOK -0,52% 97,600 NOK 95,100 NOK
06/11/24 96,150 NOK 0,68% 97,800 NOK 95,850 NOK
05/11/24 95,500 NOK 0,95% 95,900 NOK 93,750 NOK
04/11/24 94,600 NOK -0,32% 95,700 NOK 93,500 NOK
01/11/24 94,900 NOK -0,52% 95,900 NOK 94,900 NOK