Associated Banc-Corp

27,470$
0,16$
0,59%
16:10 25/11/24
Cap: 4.540.663.408$
Vol: 350.527
Máx: 27,97$
Mín: 27,46$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 27,310$ 2,25% 27,360$ 26,650$
21/11/24 26,710$ 0,60% 26,980$ 26,500$
20/11/24 26,550$ 1,69% 26,575$ 25,800$
19/11/24 26,110$ -1,62% 26,520$ 26,015$
18/11/24 26,540$ -0,23% 26,940$ 26,525$
15/11/24 26,600$ -0,26% 26,630$ 25,990$
14/11/24 26,670$ -2,16% 27,450$ 26,410$
13/11/24 27,260$ -1,16% 28,050$ 27,175$
12/11/24 27,580$ -0,22% 27,920$ 27,380$
11/11/24 27,640$ 3,21% 28,180$ 27,160$
08/11/24 26,780$ -0,30% 27,080$ 26,540$
07/11/24 26,860$ -4,55% 27,660$ 26,850$
06/11/24 28,140$ 17,30% 28,175$ 25,670$
05/11/24 23,990$ 2,61% 24,010$ 23,390$
04/11/24 23,380$ -0,76% 23,530$ 23,010$
01/11/24 23,560$ -0,76% 24,020$ 23,520$