Ageas (Ex-Fortis)

48,460€
0,12€
0,25%
12:46 22/11/24
Cap: 9.112.843.146€
Vol: 43.488
Máx: 48,76€
Mín: 48,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 48,340€ -0,17% 48,520€ 48,140€
20/11/24 48,420€ 0,17% 48,800€ 48,420€
19/11/24 48,340€ -0,98% 48,900€ 47,860€
18/11/24 48,820€ 0,45% 48,820€ 48,520€
15/11/24 48,600€ 0,91% 48,660€ 47,960€
14/11/24 48,160€ 1,60% 48,160€ 47,540€
13/11/24 47,400€ -0,80% 47,660€ 46,860€
12/11/24 47,780€ -1,04% 48,440€ 47,740€
11/11/24 48,280€ 0,50% 48,520€ 48,240€
08/11/24 48,040€ -0,91% 48,520€ 47,900€
07/11/24 48,480€ 0,71% 48,940€ 48,180€
06/11/24 48,140€ -1,11% 49,340€ 48,080€
05/11/24 48,680€ 1,21% 48,780€ 48,180€
04/11/24 48,100€ -0,12% 48,400€ 48,100€
01/11/24 48,160€ 0,58% 48,380€ 47,900€