AXA

33,510€
-0,27€
-0,80%
17:55 20/12/24
Cap: 74.197.768.446€
Vol: 10.451.051
Máx: 33,56€
Mín: 33,01€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 33,510€ -0,80% 33,560€ 33,010€
19/12/24 33,780€ -0,06% 33,780€ 33,450€
18/12/24 33,800€ 0,18% 34,020€ 33,590€
17/12/24 33,740€ -0,65% 33,950€ 33,530€
16/12/24 33,960€ -0,41% 34,070€ 33,690€
13/12/24 34,100€ 1,61% 34,140€ 33,540€
12/12/24 33,560€ -0,33% 33,770€ 33,490€
11/12/24 33,670€ -0,09% 33,900€ 33,490€
10/12/24 33,700€ -1,09% 34,220€ 33,700€
09/12/24 34,070€ 0,21% 34,210€ 33,960€
06/12/24 34,000€ 1,04% 34,260€ 33,480€
05/12/24 33,650€ 2,50% 33,660€ 32,750€
04/12/24 32,830€ 1,67% 32,830€ 32,210€
03/12/24 32,290€ -0,77% 32,880€ 32,040€
02/12/24 32,540€ -1,33% 33,100€ 32,150€