AXA

33,610€
-0,59€
-1,73%
11:23 22/11/24
Cap: 74.381.519.020€
Vol: 516.394
Máx: 34,41€
Mín: 33,61€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 34,200€ 0,50% 34,330€ 33,970€
20/11/24 34,030€ -0,03% 34,310€ 33,860€
19/11/24 34,040€ -0,61% 34,340€ 33,510€
18/11/24 34,250€ 1,09% 34,250€ 33,940€
15/11/24 33,880€ 0,71% 34,020€ 33,370€
14/11/24 33,640€ 1,02% 33,700€ 33,190€
13/11/24 33,300€ 0,30% 33,470€ 32,870€
12/11/24 33,200€ -2,92% 33,910€ 33,160€
11/11/24 34,200€ 1,00% 34,320€ 34,080€
08/11/24 33,860€ -0,79% 34,330€ 33,770€
07/11/24 34,130€ -0,96% 34,720€ 33,860€
06/11/24 34,460€ 0,20% 35,380€ 34,270€
05/11/24 34,390€ 0,94% 34,520€ 34,020€
04/11/24 34,070€ -0,61% 34,290€ 34,030€
01/11/24 34,280€ -0,70% 34,500€ 34,160€