AUTOMATIC DATA PROC

298,015$
1,56$
0,52%
18:26 26/12/24
Cap: 121.336.590.549$
Vol: 261.653
Máx: 298,32$
Mín: 295,40$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 296,460$ 0,79% 297,070$ 293,021$
23/12/24 294,150$ 0,04% 295,000$ 290,905$
20/12/24 294,020$ 0,92% 295,150$ 289,950$
19/12/24 291,330$ 0,98% 293,970$ 287,630$
18/12/24 288,500$ -2,39% 295,840$ 288,390$
17/12/24 295,570$ -0,42% 298,010$ 294,928$
16/12/24 296,810$ 0,02% 298,460$ 295,940$
13/12/24 296,760$ -0,67% 298,180$ 295,690$
12/12/24 298,750$ -0,67% 302,000$ 297,480$
11/12/24 300,750$ -0,49% 304,545$ 300,560$
10/12/24 302,230$ 1,57% 302,770$ 295,720$
09/12/24 297,560$ -2,30% 304,750$ 295,615$
06/12/24 304,560$ 0,91% 305,610$ 301,460$
05/12/24 301,800$ -0,56% 303,260$ 300,020$
04/12/24 303,490$ -0,03% 305,600$ 302,210$
03/12/24 303,570$ -0,80% 307,730$ 302,120$
02/12/24 306,030$ -0,29% 307,670$ 304,550$