AUTODESK INC

321,270$
5,86$
1,86%
02:00 23/11/24
Cap: 69.236.420.293$
Vol: 1.905.591
Máx: 321,90$
Mín: 315,04$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 315,410$ 2,46% 317,450$ 308,250$
20/11/24 307,840$ 0,87% 308,380$ 303,150$
19/11/24 305,200$ 1,04% 306,400$ 298,020$
18/11/24 302,050$ 0,97% 303,010$ 297,000$
15/11/24 299,150$ -2,45% 305,080$ 297,120$
14/11/24 306,650$ -2,07% 312,880$ 305,980$
13/11/24 313,140$ 1,10% 315,730$ 307,910$
12/11/24 309,730$ -1,33% 314,005$ 304,750$
11/11/24 313,890$ 2,73% 314,700$ 304,640$
08/11/24 305,560$ 0,02% 307,173$ 305,020$
07/11/24 305,510$ 1,05% 306,225$ 301,050$
06/11/24 302,330$ 3,61% 305,490$ 297,910$
05/11/24 291,790$ 1,45% 293,060$ 287,000$
04/11/24 287,620$ 0,37% 289,756$ 285,320$
01/11/24 286,570$ 0,98% 289,260$ 281,605$