AUTODESK INC

301,050$
-0,25$
-0,08%
17:13 26/12/24
Cap: 64.840.046.607$
Vol: 95.547
Máx: 301,20$
Mín: 299,43$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 301,230$ 1,26% 301,230$ 296,680$
23/12/24 297,490$ -0,21% 298,450$ 294,360$
20/12/24 298,120$ 1,53% 299,735$ 288,540$
19/12/24 293,630$ 0,27% 297,820$ 290,940$
18/12/24 292,830$ -3,30% 304,070$ 291,470$
17/12/24 302,820$ -0,68% 303,400$ 299,470$
16/12/24 304,890$ 0,37% 307,140$ 302,370$
13/12/24 303,770$ -1,80% 308,360$ 302,950$
12/12/24 309,340$ 0,61% 310,290$ 304,485$
11/12/24 307,460$ 1,14% 310,900$ 304,755$
10/12/24 303,990$ -1,48% 307,795$ 303,630$
09/12/24 308,550$ 0,27% 311,510$ 305,720$
06/12/24 307,710$ 0,83% 309,430$ 305,560$
05/12/24 305,170$ 0,31% 307,250$ 301,320$
04/12/24 304,230$ 1,76% 304,970$ 299,890$
03/12/24 298,960$ 0,78% 301,590$ 293,500$
02/12/24 296,650$ 1,63% 297,941$ 291,440$