AUBAY

44,900€
0,50€
1,13%
17:55 22/11/24
Cap: 586.593.625€
Vol: 5.659
Máx: 45,35€
Mín: 44,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 44,900€ 1,13% 45,350€ 44,400€
21/11/24 44,400€ -1,00% 45,200€ 44,200€
20/11/24 44,850€ 0,00% 45,350€ 44,450€
19/11/24 44,850€ -1,10% 45,500€ 44,600€
18/11/24 45,350€ 1,57% 45,350€ 44,550€
15/11/24 44,650€ -1,22% 45,250€ 44,150€
14/11/24 45,200€ -0,22% 45,850€ 44,950€
13/11/24 45,300€ 0,11% 46,150€ 45,250€
12/11/24 45,250€ 0,44% 46,000€ 44,900€
11/11/24 45,050€ -0,88% 46,000€ 44,950€
08/11/24 45,450€ 0,22% 45,850€ 45,300€
07/11/24 45,350€ -1,20% 46,350€ 45,300€
06/11/24 45,900€ 0,66% 46,300€ 45,700€
05/11/24 46,100€ 0,22% 46,350€ 45,800€
04/11/24 46,000€ 1,10% 46,750€ 45,500€
01/11/24 45,500€ 1,11% 45,500€ 44,850€