ATLANTICUS HLDGS

57,409$
2,25$
4,08%
15:41 25/11/24
Cap: 812.995.628$
Vol: 9.407
Máx: 57,41$
Mín: 55,96$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 55,160$ 1,58% 56,415$ 53,660$
21/11/24 54,300$ 5,50% 54,500$ 52,090$
20/11/24 51,470$ 1,52% 53,290$ 50,500$
19/11/24 50,700$ 2,24% 51,480$ 48,850$
18/11/24 49,590$ 2,08% 51,480$ 48,750$
15/11/24 48,580$ -1,26% 49,150$ 47,246$
14/11/24 49,200$ 6,54% 49,530$ 46,700$
13/11/24 46,180$ 3,78% 46,620$ 44,600$
12/11/24 44,500$ 0,75% 44,900$ 43,120$
11/11/24 44,170$ -1,12% 45,625$ 43,140$
08/11/24 44,670$ 5,83% 44,800$ 42,000$
07/11/24 42,210$ 1,05% 42,550$ 41,593$
06/11/24 41,770$ 10,21% 41,770$ 37,990$
05/11/24 37,900$ 1,77% 38,000$ 37,240$
04/11/24 37,240$ -0,11% 37,705$ 36,860$
01/11/24 37,280$ 0,24% 37,490$ 36,872$