ASTRAZENECA SP ADS

-
-
-
-
Cap: -
Vol: -
Máx: -
Mín: -
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 64,260$ 1,68% 64,340$ 63,530$
20/11/24 63,200$ -0,94% 63,929$ 62,875$
19/11/24 63,800$ 0,65% 64,130$ 63,305$
18/11/24 63,390$ 0,25% 63,650$ 62,750$
15/11/24 63,230$ -2,78% 64,040$ 63,170$
14/11/24 65,040$ -0,38% 65,980$ 64,965$
13/11/24 65,290$ 0,15% 65,700$ 64,690$
12/11/24 65,190$ 0,62% 66,240$ 62,938$
11/11/24 64,790$ 0,47% 65,210$ 64,700$
08/11/24 64,490$ -0,31% 65,040$ 64,270$
07/11/24 64,690$ 1,32% 64,740$ 63,370$
06/11/24 63,850$ -3,65% 64,770$ 63,710$
05/11/24 66,270$ -7,22% 67,550$ 65,290$
04/11/24 71,430$ 0,01% 73,680$ 71,000$
01/11/24 71,420$ 0,38% 71,860$ 71,300$