ASSYSTEM

41,250€
0,45€
1,10%
14:15 27/12/24
Cap: 643.963.678€
Vol: 6.325
Máx: 41,40€
Mín: 40,70€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 40,800€ 3,29% 42,050€ 40,800€
23/12/24 39,500€ -2,11% 40,400€ 39,200€
20/12/24 40,350€ -1,22% 41,200€ 40,050€
19/12/24 40,850€ -0,49% 41,200€ 40,000€
18/12/24 41,050€ 4,99% 41,350€ 39,050€
17/12/24 39,100€ -1,51% 39,600€ 38,750€
16/12/24 39,700€ -3,29% 41,000€ 38,700€
13/12/24 41,050€ 4,06% 42,700€ 39,800€
12/12/24 39,450€ 0,38% 39,750€ 38,800€
11/12/24 39,300€ 3,29% 39,300€ 38,100€
10/12/24 38,050€ -0,65% 38,300€ 37,500€
09/12/24 38,300€ 3,23% 38,850€ 36,900€
06/12/24 37,100€ 1,09% 37,500€ 36,400€
05/12/24 36,700€ 3,38% 36,700€ 35,350€
04/12/24 35,500€ 0,57% 36,950€ 35,500€
03/12/24 35,300€ -1,53% 35,600€ 34,550€
02/12/24 35,850€ -5,66% 37,500€ 35,500€