ASSYSTEM

35,250€
-0,35€
-0,98%
17:55 25/11/24
Cap: 552.304.614€
Vol: 197.095
Máx: 36,20€
Mín: 35,20€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/11/24 35,250€ -0,98% 36,200€ 35,200€
22/11/24 35,600€ 2,59% 35,900€ 34,650€
21/11/24 34,700€ 0,00% 35,200€ 34,650€
20/11/24 34,700€ -1,14% 35,750€ 34,600€
19/11/24 35,100€ -1,82% 35,900€ 34,250€
18/11/24 35,750€ -0,42% 37,000€ 35,600€
15/11/24 35,900€ -4,01% 37,850€ 35,700€
14/11/24 37,400€ 0,54% 38,000€ 37,150€
13/11/24 37,200€ -0,80% 38,200€ 37,200€
12/11/24 37,500€ -1,57% 38,600€ 37,500€
11/11/24 38,100€ 0,00% 38,900€ 38,100€
08/11/24 38,100€ -3,18% 39,600€ 38,100€
07/11/24 39,350€ 6,21% 39,350€ 37,550€
06/11/24 37,050€ -2,88% 38,900€ 36,900€
05/11/24 38,150€ -2,93% 39,350€ 38,150€
04/11/24 39,300€ -0,88% 40,550€ 39,300€
01/11/24 39,650€ 4,07% 39,900€ 38,100€