ASML HOLD NY REG

717,455$
-2,26$
-0,31%
16:46 26/12/24
Cap: 280.621.024.074$
Vol: 226.538
Máx: 719,51$
Mín: 711,11$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 719,710$ -0,18% 720,200$ 715,000$
23/12/24 721,040$ 2,18% 722,050$ 707,080$
20/12/24 705,680$ -0,64% 720,400$ 696,280$
19/12/24 710,260$ -1,28% 720,830$ 708,780$
18/12/24 719,490$ -2,14% 757,191$ 715,480$
17/12/24 735,190$ 1,77% 745,120$ 732,680$
16/12/24 722,380$ 0,53% 731,000$ 713,330$
13/12/24 718,580$ 0,77% 724,980$ 716,220$
12/12/24 713,100$ -0,19% 719,880$ 710,630$
11/12/24 714,430$ 1,30% 718,000$ 706,490$
10/12/24 705,270$ -0,18% 718,300$ 700,570$
09/12/24 706,520$ -0,35% 723,210$ 705,650$
06/12/24 708,980$ -0,35% 717,210$ 707,080$
05/12/24 711,500$ -1,17% 729,220$ 708,000$
04/12/24 719,920$ 0,26% 724,940$ 716,930$
03/12/24 718,060$ 0,93% 721,330$ 700,620$
02/12/24 711,470$ 3,62% 713,680$ 680,700$