ASML HLDG

726,000€
6,10€
0,85%
17:55 17/09/24
Cap: 290.098.487.118€
Vol: 494.319
Máx: 729,90€
Mín: 715,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/09/24 726,000€ 0,85% 729,900€ 715,400€
16/09/24 719,900€ -1,92% 737,200€ 714,600€
13/09/24 734,000€ 1,61% 735,500€ 722,400€
12/09/24 722,400€ 3,48% 730,900€ 719,800€
11/09/24 698,100€ 3,81% 705,000€ 679,100€
10/09/24 672,500€ -0,59% 683,600€ 671,000€
09/09/24 676,500€ -0,66% 701,700€ 668,700€
06/09/24 681,000€ -5,42% 723,100€ 678,700€
05/09/24 720,000€ -2,23% 735,200€ 713,800€
04/09/24 736,400€ -5,93% 748,200€ 723,400€
03/09/24 782,800€ -4,39% 818,900€ 779,100€
02/09/24 818,700€ 0,83% 819,700€ 802,500€