ARKEMA

73,750€
-0,65€
-0,87%
11:32 22/11/24
Cap: 5.624.698.452€
Vol: 50.780
Máx: 75,10€
Mín: 73,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 74,400€ -1,06% 75,200€ 73,850€
20/11/24 75,200€ -1,44% 76,700€ 74,950€
19/11/24 76,300€ -1,42% 77,700€ 74,800€
18/11/24 77,400€ -1,21% 79,250€ 77,000€
15/11/24 78,350€ 1,29% 78,500€ 76,100€
14/11/24 77,350€ 1,84% 77,700€ 76,050€
13/11/24 75,950€ -1,24% 77,050€ 75,400€
12/11/24 76,900€ -5,53% 80,500€ 76,900€
11/11/24 81,400€ 2,07% 82,050€ 80,650€
08/11/24 79,750€ -0,87% 80,700€ 77,600€
07/11/24 80,450€ -2,96% 83,550€ 80,450€
06/11/24 82,900€ 2,79% 83,850€ 79,800€
05/11/24 80,650€ -0,80% 82,000€ 80,250€
04/11/24 81,300€ 0,56% 81,300€ 80,250€
01/11/24 80,850€ 0,62% 81,950€ 80,400€