ARGAN

59,600€
-0,20€
-0,33%
14:20 24/12/24
Cap: 1.513.999.311€
Vol: 10.741
Máx: 60,20€
Mín: 59,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 59,600€ -0,33% 60,200€ 59,500€
23/12/24 59,800€ 0,50% 60,000€ 59,500€
20/12/24 59,500€ 0,51% 59,900€ 58,600€
19/12/24 59,200€ -2,15% 60,400€ 58,900€
18/12/24 60,500€ 0,17% 61,100€ 60,500€
17/12/24 60,400€ -0,49% 61,100€ 60,300€
16/12/24 60,700€ -2,41% 62,300€ 60,200€
13/12/24 62,200€ -2,20% 63,600€ 62,200€
12/12/24 63,600€ 0,32% 64,300€ 63,200€
11/12/24 63,400€ 0,96% 63,400€ 62,400€
10/12/24 62,800€ -0,16% 63,500€ 62,400€
09/12/24 62,900€ 0,16% 63,200€ 62,000€
06/12/24 62,800€ 0,16% 63,600€ 62,600€
05/12/24 62,700€ -2,34% 64,200€ 62,700€
04/12/24 64,200€ 1,90% 64,200€ 62,700€
03/12/24 63,000€ -2,48% 65,000€ 63,000€
02/12/24 64,600€ -2,56% 65,700€ 64,600€