ARGAN

66,700€
0,40€
0,60%
09:16 25/11/24
Cap: 1.684.197.220€
Vol: 1.496
Máx: 67,00€
Mín: 66,60€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 66,300€ 1,22% 66,700€ 65,800€
21/11/24 65,500€ -1,50% 66,500€ 65,500€
20/11/24 66,500€ 0,30% 66,800€ 65,800€
19/11/24 66,300€ -0,45% 67,400€ 65,700€
18/11/24 66,600€ -1,48% 67,500€ 66,500€
15/11/24 67,600€ -0,73% 68,300€ 67,400€
14/11/24 68,100€ 1,79% 68,700€ 67,400€
13/11/24 66,900€ -1,91% 68,500€ 66,900€
12/11/24 68,200€ 0,00% 68,900€ 67,100€
11/11/24 68,200€ 0,29% 68,500€ 67,900€
08/11/24 68,000€ 0,74% 68,500€ 67,400€
07/11/24 67,500€ 1,50% 67,600€ 66,600€
06/11/24 66,500€ -0,89% 67,700€ 65,900€
05/11/24 67,100€ 0,00% 67,600€ 66,800€
04/11/24 67,100€ -2,33% 68,700€ 67,100€
01/11/24 68,700€ 1,03% 69,000€ 68,100€