ARCH CAP GRP

100,070$
0,38$
0,38%
16:04 25/11/24
Cap: 40.546.160.980$
Vol: 94.332
Máx: 100,62$
Mín: 99,50$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 99,690$ 1,12% 99,800$ 98,033$
21/11/24 98,590$ 3,01% 98,780$ 95,515$
20/11/24 95,710$ 0,02% 96,032$ 94,001$
19/11/24 95,690$ -1,33% 96,585$ 95,280$
18/11/24 96,980$ -4,76% 97,145$ 95,745$
15/11/24 101,830$ 1,78% 102,370$ 100,540$
14/11/24 100,050$ -1,12% 102,105$ 99,640$
13/11/24 101,180$ 0,06% 102,125$ 100,750$
12/11/24 101,120$ 0,62% 101,360$ 100,200$
11/11/24 100,500$ -1,33% 102,505$ 100,070$
08/11/24 101,850$ 2,05% 103,170$ 101,000$
07/11/24 99,800$ -1,87% 102,160$ 99,720$
06/11/24 101,700$ 5,39% 101,970$ 100,150$
05/11/24 96,500$ 1,58% 96,520$ 95,055$
04/11/24 95,000$ -1,06% 96,275$ 94,950$
01/11/24 96,020$ -2,58% 99,335$ 95,860$