Arcelormittal

22,280€
0,16€
0,72%
14:00 24/12/24
Cap: 19.000.601.720€
Vol: 49.855
Máx: 22,28€
Mín: 22,16€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 22,280€ 0,72% 22,280€ 22,160€
23/12/24 22,120€ -0,58% 22,310€ 22,040€
20/12/24 22,250€ -0,98% 22,290€ 21,930€
19/12/24 22,470€ -1,75% 22,710€ 22,390€
18/12/24 22,870€ -0,13% 23,030€ 22,780€
17/12/24 22,900€ -2,14% 23,360€ 22,890€
16/12/24 23,400€ -1,31% 23,710€ 23,400€
13/12/24 23,710€ -2,23% 24,240€ 23,650€
12/12/24 24,250€ -1,30% 24,730€ 24,220€
11/12/24 24,570€ 0,04% 24,580€ 24,290€
10/12/24 24,560€ -0,16% 24,560€ 24,340€
09/12/24 24,600€ 1,91% 24,940€ 24,400€
06/12/24 24,140€ 0,42% 24,430€ 24,080€
05/12/24 24,040€ 1,78% 24,080€ 23,550€
04/12/24 23,620€ -1,38% 24,040€ 23,610€
03/12/24 23,950€ -0,99% 24,390€ 23,930€
02/12/24 24,190€ 1,43% 24,270€ 23,750€