ARCELORMITTAL REG

23,070€
0,13€
0,57%
16:57 27/11/24
Cap: 19.674.321.440€
Vol: 234
Máx: 23,07€
Mín: 22,90€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/11/24 22,940€ -4,10% 23,230€ 22,920€
25/11/24 23,920€ -0,33% 24,150€ 23,710€
22/11/24 24,000€ 0,29% 24,070€ 23,820€
21/11/24 23,930€ 0,34% 23,930€ 23,680€
20/11/24 23,850€ -0,58% 24,140€ 23,810€
19/11/24 23,990€ -0,29% 24,050€ 23,520€
18/11/24 24,060€ 0,25% 24,140€ 24,060€
15/11/24 24,000€ 2,04% 24,150€ 23,490€
14/11/24 23,520€ 4,02% 23,700€ 22,790€
13/11/24 22,610€ -0,09% 22,990€ 22,510€
12/11/24 22,630€ -4,72% 23,540€ 22,630€
11/11/24 23,750€ -1,66% 24,120€ 23,720€
08/11/24 24,150€ -2,74% 24,190€ 24,010€
07/11/24 24,830€ 7,40% 24,830€ 23,600€
06/11/24 23,120€ 0,48% 23,800€ 23,010€
05/11/24 23,010€ 1,05% 23,060€ 22,840€
04/11/24 22,770€ 0,26% 22,800€ 22,670€
01/11/24 22,710€ 0,22% 22,810€ 22,640€