ARCELORMITTAL REG
22,260€
-0,20€
-0,89%
17:55 20/12/24
Cap:
18.983.545.525€
Vol:
4.403.177
Máx:
22,30€
Mín:
21,93€
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ARCMI 18 PW 06/25 | K6155 | P | 0,28€ | 0,29€ | 0,27€ | 18,00€ | 17,39% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 12/24 | K6154 | P | 0,03€ | - | - | 18,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 12/25 | P | 0,57€ | 0,58€ | 0,56€ | 18,00€ | 7,84% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 19 PW 03/25 | L1404 | P | 0,22€ | 0,22€ | 0,21€ | 19,00€ | 17,05% | 21/03/25 | BNP |
| ARCMI 19 PW 06/25 | L1405 | P | 0,49€ | 0,49€ | 0,48€ | 19,00€ | 11,58% | 20/06/25 | BNP |
| ARCMI 19 PW 12/24 | L1403 | P | 0,01€ | - | - | 19,00€ | -8,70% | 20/12/24 | BNP |
| ARCMI 20 CW 12/24 | L1392 | C | 1,24€ | - | - | 20,00€ | -13,94% | 20/12/24 | BNP |
| ARCMI 20 PW 01/25 | L1406 | P | 0,07€ | 0,07€ | 0,06€ | 20,00€ | 34,78% | 17/01/25 | BNP |
| ARCMI 20 PW 03/25 | L1407 | P | 0,32€ | 0,33€ | 0,32€ | 20,00€ | 16,86% | 21/03/25 | BNP |
| ARCMI 20 PW 06/25 | P | 0,52€ | 0,53€ | 0,50€ | 20,00€ | 12,50% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 20 PW 06/25 | L1408 | P | 0,64€ | 0,64€ | 0,63€ | 20,00€ | 10,75% | 20/06/25 | BNP |
| ARCMI 20 PW 12/24 | L0218 | P | 0,01€ | - | - | 20,00€ | -4,55% | 20/12/24 | BNP |
| ARCMI 20 PW 12/24 | P | 0,03€ | - | - | 20,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 01/25 | L1395 | C | 0,46€ | 0,46€ | 0,45€ | 22,00€ | -20,30% | 17/01/25 | BNP |
| ARCMI 22 CW 03/25 | L1396 | C | 0,89€ | 0,89€ | 0,88€ | 22,00€ | -11,07% | 21/03/25 | BNP |
| ARCMI 22 CW 06/25 | C | 1,08€ | 1,10€ | 1,05€ | 22,00€ | -8,40% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 06/25 | L1397 | C | 1,23€ | 1,23€ | 1,22€ | 22,00€ | -7,17% | 20/06/25 | BNP |
| ARCMI 22 CW 12/24 | C | 0,45€ | - | - | 22,00€ | 1,12% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 22 CW 12/24 | L1394 | C | 0,25€ | - | - | 22,00€ | -43,56% | 20/12/24 | BNP |
| ARCMI 22 CW 12/25 | C | 1,49€ | 1,52€ | 1,46€ | 22,00€ | -7,14% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 22 PW 01/25 | L1409 | P | 0,29€ | 0,29€ | 0,28€ | 22,00€ | 33,67% | 17/01/25 | BNP |
| ARCMI 22 PW 03/25 | L1410 | P | 0,67€ | 0,67€ | 0,66€ | 22,00€ | 14,67% | 21/03/25 | BNP |
| ARCMI 22 PW 12/24 | K7372 | P | 0,02€ | - | - | 22,00€ | 37,93% | 20/12/24 | BNP |
| ARCMI 22 PW 12/24 | P | 0,02€ | - | - | 22,00€ | -42,86% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 23 CW 12/24 | C | 0,09€ | - | - | 23,00€ | -75,68% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 23 PW 06/25 | K8208 | P | 1,17€ | 1,19€ | 1,14€ | 23,00€ | 10,95% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 23.5 CW 0325 | C | 0,46€ | 0,48€ | 0,44€ | 23,50€ | -14,29% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 CW 01/25 | L1398 | C | 0,10€ | 0,10€ | 0,09€ | 24,00€ | -27,53% | 17/01/25 | BNP |
| ARCMI 24 CW 03/25 | L1399 | C | 0,46€ | 0,46€ | 0,45€ | 24,00€ | -12,44% | 21/03/25 | BNP |
| ARCMI 24 CW 06/25 | C | 0,65€ | 0,67€ | 0,63€ | 24,00€ | -9,68% | 20/06/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 CW 06/25 | L1400 | C | 0,79€ | 0,80€ | 0,79€ | 24,00€ | -8,32% | 20/06/25 | BNP |
| ARCMI 24 CW 12/24 | K6153 | C | 0,03€ | - | - | 24,00€ | 20,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 12/24 | L0210 | C | 0,01€ | - | - | 24,00€ | -44,74% | 20/12/24 | BNP |
| ARCMI 24 CW 12/25 | C | 1,07€ | 1,09€ | 1,04€ | 24,00€ | -8,23% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 24 PW 12/24 | K1306 | P | 0,58€ | - | - | 24,00€ | 0,87% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 24 PW 12/24 | K7375 | P | 0,77€ | - | - | 24,00€ | 34,39% | 20/12/24 | BNP |
| ARCMI 25 CW 09/25 | C | 0,72€ | 0,74€ | 0,70€ | 25,00€ | -9,52% | 19/09/25 | SG EFFEKTEN GMBH | |
| ARCMI 25 CW 12/24 | C | 0,03€ | - | - | 25,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| ARCMI 25 PW 06/25 | K8209 | P | 1,81€ | 1,84€ | 1,77€ | 25,00€ | 8,07% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 25.5 CW 0325 | C | 0,21€ | 0,22€ | 0,20€ | 25,50€ | -17,54% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 26 CW 03/25 | L1401 | C | 0,23€ | 0,23€ | 0,22€ | 26,00€ | -12,67% | 21/03/25 | BNP |
| ARCMI 26 CW 06/25 | K8688 | C | 0,38€ | 0,39€ | 0,36€ | 26,00€ | -10,75% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 06/25 | L1402 | C | 0,50€ | 0,51€ | 0,50€ | 26,00€ | -8,91% | 20/06/25 | BNP |
| ARCMI 26 CW 12/24 | K7363 | C | 0,01€ | - | - | 26,00€ | -4,55% | 20/12/24 | BNP |
| ARCMI 26 CW 12/24 | K8687 | C | 0,03€ | - | - | 26,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 12/25 | C | 0,74€ | 0,76€ | 0,72€ | 26,00€ | -9,30% | 19/12/25 | SG EFFEKTEN GMBH | |
| ARCMI 27.5 CW 0325 | C | 0,10€ | 0,11€ | 0,09€ | 27,50€ | -15,38% | 21/03/25 | SG EFFEKTEN GMBH | |
| ARCMI 28 CW 06/25 | K8689 | C | 0,23€ | 0,24€ | 0,22€ | 28,00€ | -10,71% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 12/24 | K4451 | C | 0,03€ | - | - | 28,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 12/24 | K7367 | C | 0,01€ | - | - | 28,00€ | -4,55% | 20/12/24 | BNP |
| ARCMI 28 CW 12/25 | K8690 | C | 0,54€ | 0,55€ | 0,52€ | 28,00€ | -9,76% | 19/12/25 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 06/25 | K4453 | C | 0,14€ | 0,15€ | 0,13€ | 30,00€ | -11,76% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 12/24 | K2958 | C | 0,03€ | - | - | 30,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI 30.5 CW 0325 | K4452 | C | 0,04€ | 0,05€ | 0,03€ | 30,50€ | -20,00% | 21/03/25 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 06/25 | K2960 | C | 0,10€ | 0,11€ | 0,08€ | 32,00€ | -9,09% | 20/06/25 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 12/24 | K2959 | C | 0,03€ | - | - | 32,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7815 | C | 0,38€ | 0,39€ | 0,37€ | 30,00€ | -9,09% | 19/12/25 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7813 | C | 0,26€ | 0,27€ | 0,25€ | 30,00€ | -9,68% | 19/09/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7812 | P | 0,27€ | 0,28€ | 0,26€ | 20,00€ | 25,00% | 21/03/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7814 | P | 0,70€ | 0,71€ | 0,68€ | 20,00€ | 8,13% | 19/09/25 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7816 | P | 0,89€ | 0,90€ | 0,87€ | 20,00€ | 6,29% | 19/12/25 | SG EFFEKTEN GMBH |