ARCELORMITTAL REG

23,820€
-0,09€
-0,38%
11:38 22/11/24
Cap: 20.245.703.987€
Vol: 466.091
Máx: 24,16€
Mín: 23,54€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 23,910€ 0,34% 23,990€ 23,580€
20/11/24 23,830€ -0,75% 24,210€ 23,750€
19/11/24 24,010€ -0,41% 24,230€ 23,440€
18/11/24 24,110€ 0,50% 24,220€ 23,860€
15/11/24 23,990€ 2,04% 24,180€ 23,270€
14/11/24 23,510€ 3,93% 23,790€ 22,660€
13/11/24 22,620€ -0,18% 23,040€ 22,460€
12/11/24 22,660€ -4,63% 23,600€ 22,570€
11/11/24 23,760€ -0,63% 24,180€ 23,640€
08/11/24 24,140€ -1,99% 24,340€ 23,740€
07/11/24 24,630€ 6,49% 24,870€ 23,500€
06/11/24 23,130€ 0,43% 23,800€ 22,920€
05/11/24 23,030€ 1,28% 23,080€ 22,750€
04/11/24 22,740€ 0,26% 22,930€ 22,630€
01/11/24 22,680€ 0,00% 22,830€ 22,560€