ARCADIS

62,050€
-0,15€
-0,24%
16:11 25/11/24
Cap: 5.602.887.537€
Vol: 19.278
Máx: 62,45€
Mín: 61,65€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 62,200€ 0,73% 62,600€ 61,700€
21/11/24 61,750€ 1,06% 62,000€ 60,850€
20/11/24 61,100€ -1,53% 62,750€ 60,950€
19/11/24 62,050€ -1,59% 63,200€ 61,450€
18/11/24 63,050€ 0,16% 63,450€ 62,650€
15/11/24 62,950€ -2,85% 64,650€ 62,750€
14/11/24 64,800€ 0,47% 65,200€ 64,350€
13/11/24 64,500€ -0,77% 65,050€ 63,950€
12/11/24 65,000€ -2,77% 66,550€ 65,000€
11/11/24 66,850€ 2,69% 66,850€ 65,250€
08/11/24 65,100€ -0,08% 66,250€ 65,100€
07/11/24 65,150€ 0,85% 65,450€ 64,200€
06/11/24 64,600€ -1,67% 66,850€ 64,600€
05/11/24 65,700€ 1,23% 65,700€ 64,450€
04/11/24 64,900€ 0,31% 65,050€ 64,500€
01/11/24 64,700€ 1,65% 64,700€ 63,750€