ARAMIS GROUP

6,750€
0,23€
3,53%
17:55 22/11/24
Cap: 559.282.529€
Vol: 124.501
Máx: 6,95€
Mín: 6,51€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 6,750€ 3,53% 6,950€ 6,510€
21/11/24 6,520€ 2,35% 6,540€ 6,270€
20/11/24 6,370€ -0,47% 6,440€ 6,330€
19/11/24 6,400€ 1,59% 6,430€ 6,130€
18/11/24 6,300€ -3,08% 6,560€ 6,300€
15/11/24 6,500€ 4,00% 6,660€ 6,240€
14/11/24 6,250€ -1,57% 6,440€ 6,210€
13/11/24 6,350€ 1,76% 6,350€ 6,140€
12/11/24 6,240€ -1,73% 6,300€ 6,110€
11/11/24 6,350€ 2,42% 6,350€ 6,210€
08/11/24 6,200€ -1,59% 6,310€ 6,200€
07/11/24 6,300€ 1,61% 6,330€ 6,240€
06/11/24 6,200€ -3,88% 6,760€ 6,200€
05/11/24 6,450€ 1,57% 6,530€ 6,340€
04/11/24 6,350€ -1,70% 6,660€ 6,320€
01/11/24 6,460€ 2,22% 6,500€ 6,310€