APPLIED MATERIALS

174,880$
-0,87$
-0,50%
02:00 23/11/24
Cap: 144.171.786.909$
Vol: 4.242.578
Máx: 176,08$
Mín: 173,38$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 175,750$ 3,09% 177,070$ 171,050$
20/11/24 170,490$ 0,70% 170,525$ 167,060$
19/11/24 169,310$ -0,83% 169,960$ 167,490$
18/11/24 170,730$ 1,10% 171,670$ 166,850$
15/11/24 168,880$ -9,20% 174,070$ 167,330$
14/11/24 186,000$ 1,76% 187,615$ 185,090$
13/11/24 182,790$ -2,05% 185,480$ 182,520$
12/11/24 186,610$ -1,03% 189,750$ 184,470$
11/11/24 188,560$ -1,81% 193,200$ 186,460$
08/11/24 192,030$ -1,06% 194,100$ 191,265$
07/11/24 194,090$ 3,50% 194,330$ 190,960$
06/11/24 187,520$ 0,56% 189,380$ 184,750$
05/11/24 186,480$ 2,56% 186,750$ 183,100$
04/11/24 181,820$ -0,85% 183,860$ 180,460$
01/11/24 183,380$ 0,99% 185,470$ 181,220$