APPLIED MATERIALS

167,980$
-0,39$
-0,23%
17:07 26/12/24
Cap: 136.829.208.726$
Vol: 490.807
Máx: 168,34$
Mín: 166,75$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 168,370$ 0,54% 168,720$ 166,900$
23/12/24 167,460$ 2,37% 167,690$ 164,165$
20/12/24 163,590$ 1,33% 164,730$ 158,958$
19/12/24 161,440$ -2,42% 165,240$ 161,030$
18/12/24 165,450$ -2,87% 174,430$ 164,550$
17/12/24 170,340$ 0,55% 170,750$ 168,370$
16/12/24 169,410$ 0,04% 171,740$ 168,850$
13/12/24 169,350$ 0,16% 171,530$ 167,770$
12/12/24 169,080$ -1,20% 170,110$ 166,810$
11/12/24 171,130$ 1,76% 173,200$ 169,485$
10/12/24 168,170$ -2,15% 173,880$ 167,440$
09/12/24 171,860$ -0,67% 174,500$ 170,210$
06/12/24 173,020$ 0,58% 173,320$ 171,350$
05/12/24 172,030$ -5,04% 179,420$ 170,550$
04/12/24 181,160$ -1,09% 185,700$ 180,450$
03/12/24 183,160$ -0,06% 183,260$ 180,800$
02/12/24 183,265$ 4,90% 184,270$ 174,710$