APPLE
229,870$
1,35$
0,59%
02:00 23/11/24
Cap:
3.474.674.233.010$
Vol:
38.168.252
Máx:
230,72$
Mín:
228,06$
- Pertenece a: NASDAQ 100
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 23/11/24 | 18/11/24 | 24/10/24 | 26/08/24 | 27/11/23 |
| precio | 229,870$ | 228,020$ | 230,570$ | 227,180$ | 189,790$ |
| variación | 1,35$ | 1,85$ | -0,70$ | 2,69$ | 40,08$ |
| variación % | 0,59% | 0,81% | -0,30% | 1,18% | 21,12% |
| máximo | 230,72$ | 230,16$ | 234,73$ | 237,49$ | 237,49$ |
| mínimo | 228,06$ | 225,17$ | 219,71$ | 213,92$ | 164,08$ |
| volumen | 38.168.252 | 44.555.776 | 29.945.198 | 30.436.914 | 40.442.906 |
Brokers más activos
No se han encontrado resultados
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 07/10/24 | APPLE COMPUTER | Jefferies & Co | MANTENER | 212,92$ |
| 06/09/24 | APPLE COMPUTER | Bank of America | COMPRAR | 256,00$ |
| 26/06/24 | APPLE COMPUTER | Bank of America | COMPRAR | 230,00$ |
| 08/05/24 | APPLE COMPUTER | Bank of America | COMPRAR | 230,00$ |
| 29/04/24 | APPLE COMPUTER | Bernstein | SOBREPONDERAR | 195,00$ |