APPLE

259,300$
1,10$
0,43%
18:37 26/12/24
Cap: 3.913.683.080.399$
Vol: 13.105.088
Máx: 260,10$
Mín: 257,63$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 258,200$ 1,15% 258,210$ 255,290$
23/12/24 255,270$ 0,31% 255,650$ 253,450$
20/12/24 254,490$ 1,88% 255,000$ 245,690$
19/12/24 249,790$ 0,70% 252,000$ 247,095$
18/12/24 248,050$ -2,14% 254,280$ 247,740$
17/12/24 253,480$ 0,97% 253,830$ 249,780$
16/12/24 251,040$ 1,17% 251,380$ 247,650$
13/12/24 248,130$ 0,07% 249,290$ 246,240$
12/12/24 247,960$ 0,60% 248,740$ 245,680$
11/12/24 246,490$ -0,52% 250,800$ 246,260$
10/12/24 247,770$ 0,41% 248,210$ 245,340$
09/12/24 246,750$ 1,61% 247,240$ 241,750$
06/12/24 242,840$ -0,08% 244,630$ 242,080$
05/12/24 243,040$ 0,01% 244,540$ 242,130$
04/12/24 243,010$ 0,15% 244,110$ 241,250$
03/12/24 242,650$ 1,28% 242,760$ 238,900$
02/12/24 239,590$ 0,95% 240,790$ 237,160$