APPLE

229,870$
1,35$
0,59%
02:00 23/11/24
Cap: 3.474.674.233.010$
Vol: 38.168.252
Máx: 230,72$
Mín: 228,06$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 228,520$ -0,21% 230,155$ 225,710$
20/11/24 229,000$ 0,32% 229,930$ 225,890$
19/11/24 228,280$ 0,11% 230,160$ 226,660$
18/11/24 228,020$ 1,34% 229,740$ 225,170$
15/11/24 225,000$ -1,41% 226,920$ 224,270$
14/11/24 228,220$ 1,38% 228,870$ 225,000$
13/11/24 225,120$ 0,40% 226,650$ 222,760$
12/11/24 224,230$ 0,00% 225,590$ 223,355$
11/11/24 224,230$ -1,20% 225,700$ 221,500$
08/11/24 226,960$ -0,23% 228,660$ 226,405$
07/11/24 227,480$ 2,14% 227,875$ 224,570$
06/11/24 222,720$ -0,33% 226,065$ 221,190$
05/11/24 223,450$ 0,65% 223,950$ 221,140$
04/11/24 222,010$ -0,40% 222,790$ 219,710$
01/11/24 222,910$ -1,33% 225,350$ 220,270$