Aperam

28,100€
-0,36€
-1,26%
17:35 21/11/24
Cap: 2.056.486.417€
Vol: 631
Máx: 28,52€
Mín: 27,84€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 28,100€ -1,26% 28,520€ 27,840€
20/11/24 28,460€ 0,00% 28,460€ 27,820€
19/11/24 28,460€ 0,00% 28,460€ 27,740€
18/11/24 28,460€ 3,12% 28,820€ 28,140€
15/11/24 27,600€ 0,51% 28,400€ 27,600€
14/11/24 27,460€ 0,51% 28,120€ 27,060€
13/11/24 27,320€ -0,07% 27,720€ 27,300€
12/11/24 27,340€ 0,37% 27,540€ 26,860€
11/11/24 27,240€ 1,72% 27,600€ 27,180€
08/11/24 27,200€ 4,62% 27,980€ 26,320€
07/11/24 26,000€ 4,84% 26,140€ 25,720€
06/11/24 24,800€ -2,36% 25,320€ 24,620€
05/11/24 25,400€ 1,36% 25,840€ 25,200€
04/11/24 25,060€ 0,80% 25,160€ 24,880€
01/11/24 24,860€ -0,24% 24,940€ 24,860€