APERAM REG.

27,320€
-0,30€
-1,09%
11:01 22/11/24
Cap: 2.019.894.132€
Vol: 63.105
Máx: 27,72€
Mín: 27,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 27,620€ -1,71% 28,420€ 27,620€
20/11/24 28,100€ -0,78% 28,440€ 27,960€
19/11/24 28,320€ 0,07% 28,360€ 27,720€
18/11/24 28,300€ 0,28% 28,840€ 28,120€
15/11/24 28,220€ 1,36% 28,640€ 28,040€
14/11/24 27,840€ 1,02% 28,180€ 27,160€
13/11/24 27,560€ 2,07% 27,760€ 27,160€
12/11/24 27,000€ -1,24% 27,580€ 26,800€
11/11/24 27,340€ 1,79% 27,680€ 26,920€
08/11/24 27,360€ 5,47% 28,120€ 27,000€
07/11/24 25,940€ 3,68% 26,260€ 25,020€
06/11/24 25,020€ -1,03% 25,680€ 24,600€
05/11/24 25,280€ 0,64% 25,560€ 25,160€
04/11/24 25,120€ 1,21% 25,200€ 24,820€
01/11/24 24,820€ -0,48% 25,060€ 24,740€