AP MOELLER-MAERS-A-

11.460,000 DKK
-390,00 DKK
-3,29%
16:59 21/11/24
Cap: 112.589.906.140 DKK
Vol: 6.313
Máx: 12.090,00 DKK
Mín: 11.440,00 DKK
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 11.460,000 DKK -3,29% 12.090,000 DKK 11.440,000 DKK
20/11/24 11.850,000 DKK 1,63% 12.090,000 DKK 11.680,000 DKK
19/11/24 11.660,000 DKK 0,78% 11.690,000 DKK 11.390,000 DKK
18/11/24 11.570,000 DKK 1,85% 11.610,000 DKK 11.290,000 DKK
15/11/24 11.360,000 DKK 0,53% 11.440,000 DKK 11.040,000 DKK
14/11/24 11.300,000 DKK 5,41% 11.350,000 DKK 10.700,000 DKK
13/11/24 10.720,000 DKK 2,58% 10.730,000 DKK 10.350,000 DKK
12/11/24 10.450,000 DKK -0,95% 10.570,000 DKK 10.310,000 DKK
11/11/24 10.550,000 DKK -2,04% 10.790,000 DKK 10.500,000 DKK
08/11/24 10.770,000 DKK -0,92% 11.030,000 DKK 10.710,000 DKK
07/11/24 10.870,000 DKK 5,43% 10.990,000 DKK 10.360,000 DKK
06/11/24 10.310,000 DKK -6,44% 10.700,000 DKK 10.140,000 DKK
05/11/24 11.020,000 DKK -0,36% 11.050,000 DKK 10.820,000 DKK
04/11/24 11.060,000 DKK 2,12% 11.060,000 DKK 10.640,000 DKK
01/11/24 10.830,000 DKK 3,84% 11.010,000 DKK 10.440,000 DKK