ANSYS

340,505$
-2,34$
-0,68%
17:04 26/12/24
Cap: 29.839.236.054$
Vol: 27.850
Máx: 341,22$
Mín: 339,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 342,840$ 0,98% 342,840$ 337,740$
23/12/24 339,500$ 0,33% 341,670$ 335,000$
20/12/24 338,380$ 1,17% 340,490$ 331,470$
19/12/24 334,480$ 0,23% 342,020$ 333,970$
18/12/24 333,700$ -2,73% 344,484$ 332,795$
17/12/24 343,070$ 0,13% 344,610$ 340,720$
16/12/24 342,610$ 0,70% 344,810$ 340,070$
13/12/24 340,240$ -0,39% 342,880$ 337,540$
12/12/24 341,580$ -0,70% 345,260$ 341,430$
11/12/24 344,000$ 1,27% 346,000$ 341,990$
10/12/24 339,700$ -0,82% 341,900$ 337,430$
09/12/24 342,510$ -0,81% 344,370$ 339,620$
06/12/24 345,300$ 0,26% 349,050$ 344,120$
05/12/24 344,390$ -4,72% 355,210$ 340,500$
04/12/24 361,450$ 2,96% 363,030$ 350,785$
03/12/24 351,050$ 0,15% 351,845$ 345,650$
02/12/24 350,510$ -0,17% 352,020$ 347,730$