ANALOG DEVICES

218,840$
0,75$
0,34%
18:02 26/12/24
Cap: 108.564.936.813$
Vol: 224.371
Máx: 218,92$
Mín: 215,39$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 218,090$ 1,49% 218,210$ 213,670$
23/12/24 214,890$ 1,47% 215,580$ 211,545$
20/12/24 211,780$ 1,93% 213,358$ 205,830$
19/12/24 207,780$ 0,00% 210,610$ 207,230$
18/12/24 207,770$ -2,83% 218,950$ 207,260$
17/12/24 213,820$ -1,15% 217,930$ 212,360$
16/12/24 216,310$ -0,14% 217,790$ 213,660$
13/12/24 216,610$ -0,51% 217,970$ 213,750$
12/12/24 217,720$ 0,28% 218,730$ 214,644$
11/12/24 217,120$ 0,70% 219,040$ 215,559$
10/12/24 215,610$ -1,57% 219,670$ 214,500$
09/12/24 219,040$ 0,38% 223,550$ 215,160$
06/12/24 218,200$ 1,70% 218,590$ 213,730$
05/12/24 214,550$ -1,72% 219,390$ 213,856$
04/12/24 218,300$ -1,46% 223,210$ 217,860$
03/12/24 221,540$ -0,71% 223,330$ 219,950$
02/12/24 223,120$ 2,33% 224,790$ 217,010$