ANALOG DEVICES

214,590$
0,63$
0,29%
02:00 23/11/24
Cap: 106.542.530.508$
Vol: 2.695.385
Máx: 214,75$
Mín: 211,54$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 213,960$ 1,40% 215,010$ 210,050$
20/11/24 211,010$ 0,28% 211,160$ 207,250$
19/11/24 210,430$ 0,37% 210,820$ 206,800$
18/11/24 209,650$ 1,60% 209,890$ 206,110$
15/11/24 206,350$ -2,78% 210,380$ 205,400$
14/11/24 212,240$ -0,28% 215,035$ 211,460$
13/11/24 212,840$ -3,06% 217,680$ 212,440$
12/11/24 219,550$ -0,42% 220,850$ 215,900$
11/11/24 220,470$ -2,36% 225,010$ 218,420$
08/11/24 225,800$ -0,86% 228,120$ 224,760$
07/11/24 227,770$ 0,67% 230,270$ 225,720$
06/11/24 226,250$ 3,98% 228,090$ 221,940$
05/11/24 217,600$ -2,94% 219,310$ 215,320$
04/11/24 224,190$ -0,57% 226,780$ 223,440$
01/11/24 225,480$ 1,06% 226,600$ 223,000$