AMUNDI GROUP

66,950€
-0,45€
-0,67%
11:15 22/11/24
Cap: 13.752.819.591€
Vol: 24.826
Máx: 67,80€
Mín: 66,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 67,400€ 0,52% 67,400€ 66,400€
20/11/24 67,050€ -0,22% 67,800€ 66,750€
19/11/24 67,200€ -0,37% 67,900€ 65,600€
18/11/24 67,450€ -0,07% 67,900€ 67,150€
15/11/24 67,500€ 0,45% 68,050€ 66,950€
14/11/24 67,200€ 1,97% 67,550€ 65,900€
13/11/24 65,900€ -0,75% 66,950€ 65,400€
12/11/24 66,400€ -3,14% 67,550€ 66,400€
11/11/24 68,550€ 1,63% 68,550€ 67,850€
08/11/24 67,450€ -0,22% 68,100€ 67,300€
07/11/24 67,600€ 2,66% 68,000€ 65,850€
06/11/24 65,850€ -1,94% 68,500€ 65,850€
05/11/24 67,150€ 1,21% 67,400€ 66,350€
04/11/24 66,350€ -1,48% 67,050€ 66,300€
01/11/24 67,350€ 1,28% 68,000€ 66,550€