AMGEN

264,250$
-0,24$
-0,09%
18:48 26/12/24
Cap: 142.150.528.597$
Vol: 498.876
Máx: 264,73$
Mín: 261,76$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 264,490$ 0,19% 264,550$ 261,360$
23/12/24 264,000$ 0,24% 264,800$ 260,870$
20/12/24 263,380$ 0,84% 269,610$ 262,210$
19/12/24 261,190$ 0,93% 261,805$ 253,300$
18/12/24 258,780$ -2,70% 267,190$ 258,680$
17/12/24 265,950$ -0,21% 270,256$ 264,809$
16/12/24 266,500$ -1,52% 272,690$ 266,220$
13/12/24 270,620$ -1,26% 274,065$ 270,020$
12/12/24 274,060$ 0,24% 275,875$ 272,150$
11/12/24 273,410$ -0,85% 276,280$ 270,580$
10/12/24 275,750$ -0,68% 277,900$ 272,360$
09/12/24 277,630$ 1,85% 280,000$ 272,280$
06/12/24 272,580$ -0,64% 275,355$ 271,480$
05/12/24 274,330$ -1,41% 279,040$ 273,150$
04/12/24 278,260$ -0,02% 279,410$ 273,855$
03/12/24 278,320$ 0,08% 281,380$ 276,500$
02/12/24 278,100$ -1,69% 282,391$ 276,890$