AMGEN

294,530$
4,63$
1,60%
02:00 23/11/24
Cap: 158.319.512.905$
Vol: 3.053.317
Máx: 295,48$
Mín: 288,78$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 289,900$ 0,71% 291,110$ 284,144$
20/11/24 287,870$ 2,83% 288,480$ 278,560$
19/11/24 279,950$ 0,43% 281,600$ 275,560$
18/11/24 278,760$ -1,71% 281,360$ 276,560$
15/11/24 283,610$ -4,16% 291,500$ 279,620$
14/11/24 295,930$ -1,83% 298,480$ 292,325$
13/11/24 301,440$ 0,87% 307,430$ 298,910$
12/11/24 298,840$ -7,14% 321,220$ 293,802$
11/11/24 321,810$ -1,07% 327,580$ 321,610$
08/11/24 325,280$ 1,05% 328,250$ 321,280$
07/11/24 321,910$ 0,04% 322,970$ 318,542$
06/11/24 321,790$ 0,78% 325,390$ 318,170$
05/11/24 319,290$ 0,75% 319,520$ 313,020$
04/11/24 316,910$ -0,72% 320,580$ 314,610$
01/11/24 319,220$ -0,29% 321,695$ 316,910$