AMAZON.COM
227,640$
-1,41$
-0,62%
18:55 26/12/24
Cap:
2.391.271.228.384$
Vol:
8.124.266
Máx:
228,50$
Mín:
226,67$
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| AMAZON 100 PW 1224 | K4262 | P | 0,03$ | - | - | 100,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| AMAZON 110 PW 1225 | K4911 | P | 0,07$ | 0,07$ | 0,06$ | 110,00$ | -13,33% | 19/12/25 | SG EFFEKTEN GMBH |
| AMAZON 115 CW 1225 | K2471 | C | - | - | - | 115,00$ | -0,34% | 19/12/25 | SG EFFEKTEN GMBH |
| AMAZON 120 CW 1224 | K1022 | C | 5,28$ | - | - | 120,00$ | 39,68% | 20/12/24 | SG EFFEKTEN GMBH |
| AMAZON 120 PW 1224 | K4910 | P | 0,03$ | - | - | 120,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| AMAZON 130 PW 1225 | K4912 | P | 0,11$ | 0,11$ | 0,10$ | 130,00$ | -4,35% | 19/12/25 | SG EFFEKTEN GMBH |
| AMAZON 135 CW 1225 | K4315 | C | 2,95$ | - | 4,82$ | 135,00$ | 0,17% | 19/12/25 | SG EFFEKTEN GMBH |
| AMAZON 150 PW 0625 | P | 0,09$ | 0,09$ | 0,08$ | 150,00$ | -10,53% | 20/06/25 | SG EFFEKTEN GMBH | |
| AMAZON 150 PW 1224 | P | 0,03$ | - | - | 150,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| AMAZON 155 CW 1225 | K4316 | C | 3,34$ | - | 3,99$ | 155,00$ | 12,28% | 19/12/25 | SG EFFEKTEN GMBH |
| AMAZON 160 CW 1224 | K4865 | C | 1,37$ | - | - | 160,00$ | 0,74% | 20/12/24 | SG EFFEKTEN GMBH |
| AMAZON 160 PW 1224 | L0239 | P | 0,01$ | - | - | 160,00$ | -4,55% | 20/12/24 | BNP |
| AMAZON 170 PW 1224 | K8616 | P | 0,03$ | - | - | 170,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| AMAZON 175 CW 1225 | K4866 | C | 3,22$ | 3,22$ | 3,21$ | 175,00$ | 1,88% | 19/12/25 | SG EFFEKTEN GMBH |
| AMAZON 180 PW 0325 | L1431 | P | 0,02$ | 0,03$ | 0,01$ | 180,00$ | -10,71% | 21/03/25 | BNP |
| AMAZON 180 PW 1224 | L0241 | P | 0,01$ | - | - | 180,00$ | -12,50% | 20/12/24 | BNP |
| AMAZON 190 CW 1224 | C | 0,82$ | - | - | 190,00$ | 3,66% | 20/12/24 | SG EFFEKTEN GMBH | |
| AMAZON 195 CW 1225 | K8380 | C | 2,53$ | 2,53$ | 2,52$ | 195,00$ | 2,00% | 19/12/25 | SG EFFEKTEN GMBH |
| AMAZON 200 CW 0325 | L1429 | C | 0,32$ | 0,33$ | 0,31$ | 200,00$ | 3,13% | 21/03/25 | BNP |
| AMAZON 200 CW 0625 | K8379 | C | 1,86$ | 1,86$ | 1,85$ | 200,00$ | 2,71% | 20/06/25 | SG EFFEKTEN GMBH |
| AMAZON 200 CW 1224 | K8639 | C | 1,36$ | - | - | 200,00$ | 1,49% | 20/12/24 | SG EFFEKTEN GMBH |
| AMAZON 200 CW 1224 | L0234 | C | 0,14$ | - | - | 200,00$ | -0,71% | 20/12/24 | BNP |
| AMAZON 215 CW 1225 | K8640 | C | 1,92$ | 1,93$ | 1,91$ | 215,00$ | 2,09% | 19/12/25 | SG EFFEKTEN GMBH |
| AMAZON 220 CW 0325 | L1430 | C | 0,19$ | 0,20$ | 0,18$ | 220,00$ | 3,14% | 21/03/25 | BNP |
| AMAZON 220 CW 0625 | C | 1,24$ | 1,24$ | 1,23$ | 220,00$ | 2,43% | 20/06/25 | SG EFFEKTEN GMBH | |
| AMAZON 220 CW 1224 | C | 0,27$ | - | - | 220,00$ | -47,06% | 20/12/24 | SG EFFEKTEN GMBH | |
| AMAZON 220 CW 1224 | L0236 | C | 0,06$ | - | - | 220,00$ | -47,27% | 20/12/24 | BNP |
| AMAZON 80 PW 12/24 | K1075 | P | 0,03$ | - | - | 80,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| AMAZON L CERT 24 | K7605 | C | 2,31$ | - | - | 180,00$ | 122,12% | 20/12/24 | SG EFFEKTEN GMBH |