AM ELECTRIC

97,590$
-0,49$
-0,50%
02:00 23/11/24
Cap: 51.973.051.043$
Vol: 2.048.838
Máx: 98,52$
Mín: 97,54$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 98,080$ 1,32% 98,150$ 96,405$
20/11/24 96,800$ 0,10% 96,859$ 95,900$
19/11/24 96,700$ 0,22% 96,760$ 95,375$
18/11/24 96,490$ 0,19% 97,380$ 96,100$
15/11/24 96,310$ 2,72% 96,440$ 93,805$
14/11/24 93,760$ 0,46% 94,590$ 92,950$
13/11/24 93,330$ 0,40% 93,470$ 92,510$
12/11/24 92,960$ -1,64% 94,740$ 92,600$
11/11/24 94,510$ -1,96% 96,370$ 94,250$
08/11/24 96,400$ 0,07% 97,150$ 95,590$
07/11/24 96,330$ 0,08% 96,905$ 95,310$
06/11/24 96,250$ -4,13% 100,000$ 96,180$
05/11/24 100,400$ 2,03% 100,480$ 98,190$
04/11/24 98,400$ 1,18% 98,440$ 96,687$
01/11/24 97,250$ -1,52% 99,230$ 97,070$