ALTAREA

95,500€
0,50€
0,53%
14:51 27/12/24
Cap: 2.091.147.743€
Vol: 3.496
Máx: 96,00€
Mín: 94,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 95,000€ 0,42% 95,600€ 94,600€
23/12/24 94,600€ -0,32% 94,900€ 92,800€
20/12/24 94,900€ 3,15% 94,900€ 91,400€
19/12/24 92,000€ -1,39% 92,500€ 91,400€
18/12/24 93,300€ 0,86% 93,700€ 92,500€
17/12/24 92,500€ 0,87% 93,300€ 91,500€
16/12/24 91,700€ -1,40% 93,000€ 91,000€
13/12/24 93,000€ -0,96% 95,200€ 93,000€
12/12/24 93,900€ 0,32% 94,700€ 92,900€
11/12/24 93,600€ -0,64% 94,500€ 93,000€
10/12/24 94,200€ 1,40% 95,200€ 92,300€
09/12/24 92,900€ -2,21% 94,900€ 92,000€
06/12/24 95,000€ 0,64% 96,000€ 94,400€
05/12/24 94,400€ 0,00% 95,300€ 94,100€
04/12/24 94,400€ 1,72% 95,100€ 93,200€
03/12/24 92,800€ -0,96% 94,100€ 92,800€
02/12/24 93,700€ -2,80% 96,700€ 93,100€