ALTAREA

97,600€
-0,50€
-0,51%
17:55 25/11/24
Cap: 2.137.131.096€
Vol: 5.672
Máx: 99,40€
Mín: 96,40€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/11/24 97,600€ -0,51% 99,400€ 96,400€
22/11/24 98,100€ 0,51% 99,300€ 97,400€
21/11/24 97,600€ -0,71% 98,600€ 97,100€
20/11/24 98,300€ -1,11% 99,700€ 98,200€
19/11/24 99,400€ 1,22% 102,000€ 98,500€
18/11/24 98,200€ -2,96% 101,000€ 97,700€
15/11/24 101,200€ -1,17% 103,000€ 101,200€
14/11/24 102,400€ 0,39% 102,800€ 101,000€
13/11/24 102,000€ 0,00% 103,400€ 100,800€
12/11/24 102,000€ 0,59% 102,400€ 99,800€
11/11/24 101,400€ -2,50% 103,400€ 100,400€
08/11/24 104,000€ 6,45% 104,600€ 99,100€
07/11/24 97,700€ 0,00% 98,700€ 97,500€
06/11/24 97,700€ -1,21% 100,000€ 97,600€
05/11/24 98,900€ -0,20% 99,100€ 98,200€
04/11/24 99,100€ -1,49% 102,800€ 99,100€
01/11/24 100,600€ -0,40% 100,600€ 99,500€