ALSTOM

20,820€
-0,07€
-0,34%
11:46 22/11/24
Cap: 9.608.629.560€
Vol: 212.837
Máx: 21,20€
Mín: 20,73€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 20,890€ -1,97% 21,390€ 20,670€
20/11/24 21,310€ 0,19% 21,590€ 21,250€
19/11/24 21,270€ -4,23% 22,230€ 21,060€
18/11/24 22,210€ -2,29% 22,800€ 22,020€
15/11/24 22,730€ 3,13% 23,360€ 21,840€
14/11/24 22,040€ 12,16% 22,040€ 19,245€
13/11/24 19,650€ -0,88% 19,805€ 18,050€
12/11/24 19,825€ -3,62% 20,380€ 19,825€
11/11/24 20,570€ 1,83% 20,570€ 20,270€
08/11/24 20,200€ -1,42% 20,460€ 19,880€
07/11/24 20,490€ 1,94% 20,520€ 19,920€
06/11/24 20,100€ -2,38% 20,920€ 19,880€
05/11/24 20,590€ 0,88% 20,590€ 20,160€
04/11/24 20,410€ 2,15% 20,470€ 19,845€
01/11/24 19,980€ -0,40% 20,160€ 19,780€