ALPHABET-C

166,570$
-2,67$
-1,58%
02:00 23/11/24
Cap: 921.798.380.000$
Vol: 24.497.042
Máx: 168,26$
Mín: 165,71$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 169,240$ -4,56% 175,580$ 165,310$
20/11/24 177,330$ -1,25% 179,110$ 175,330$
19/11/24 179,580$ 1,57% 180,170$ 175,116$
18/11/24 176,800$ 1,67% 176,910$ 174,420$
15/11/24 173,890$ -1,95% 175,880$ 172,745$
14/11/24 177,350$ -1,74% 180,445$ 176,030$
13/11/24 180,490$ -1,54% 182,615$ 180,120$
12/11/24 183,320$ 0,74% 184,025$ 180,990$
11/11/24 181,970$ 1,17% 182,085$ 179,990$
08/11/24 179,860$ -1,33% 182,350$ 179,570$
07/11/24 182,280$ 2,21% 182,580$ 178,890$
06/11/24 178,330$ 4,04% 178,640$ 175,040$
05/11/24 171,410$ 0,43% 172,097$ 170,370$
04/11/24 170,680$ -1,14% 171,920$ 169,485$
01/11/24 172,650$ -0,02% 173,820$ 170,310$