ALPHABET-C

197,610$
0,04$
0,02%
16:47 26/12/24
Cap: 1.088.537.800.000$
Vol: 1.952.923
Máx: 197,76$
Mín: 195,87$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 197,570$ 0,81% 197,670$ 195,198$
23/12/24 195,990$ 1,57% 196,490$ 191,630$
20/12/24 192,960$ 1,72% 194,135$ 186,370$
19/12/24 189,700$ -0,24% 194,600$ 189,520$
18/12/24 190,150$ -3,54% 198,690$ 189,280$
17/12/24 197,120$ -0,52% 202,880$ 196,690$
16/12/24 198,160$ 3,54% 200,640$ 194,110$
13/12/24 191,380$ -1,16% 194,340$ 191,260$
12/12/24 193,630$ -1,57% 196,705$ 193,280$
11/12/24 196,710$ 5,46% 196,890$ 186,260$
10/12/24 186,530$ 5,32% 188,030$ 182,670$
09/12/24 177,100$ 0,35% 178,040$ 175,400$
06/12/24 176,490$ 1,25% 176,839$ 173,550$
05/12/24 174,310$ -1,01% 177,710$ 174,010$
04/12/24 176,090$ 1,77% 176,430$ 172,750$
03/12/24 173,020$ 0,02% 174,320$ 172,510$
02/12/24 172,980$ 1,46% 173,600$ 170,270$