ALPHABET-A
164,760$
-2,87$
-1,71%
02:00 23/11/24
Cap:
962.692.680.000$
Vol:
38.604.587
Máx:
166,46$
Mín:
163,90$
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ALPH A 100 PW 0625 | K4255 | P | 0,04$ | 0,04$ | 0,03$ | 100,00$ | 75,00% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 110 PW 1224 | K4906 | P | 0,02$ | 0,03$ | 0,01$ | 110,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 110 PW 1225 | K4907 | P | 0,12$ | 0,12$ | 0,11$ | 110,00$ | 50,00% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 120 PW 1224 | K7398 | P | 0,02$ | 0,03$ | 0,02$ | 120,00$ | 73,33% | 20/12/24 | BNP |
| ALPH A 125 CW 1225 | K3176 | C | 2,50$ | 2,50$ | 2,49$ | 125,00$ | -4,07% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 130 CW 0625 | K4307 | C | 2,06$ | 2,06$ | 2,05$ | 130,00$ | -3,54% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 130 PW 1224 | K7401 | P | 0,04$ | 0,04$ | 0,03$ | 130,00$ | 70,37% | 20/12/24 | BNP |
| ALPH A 140 CW 0325 | K4306 | C | 1,91$ | 1,50$ | 1,49$ | 140,00$ | -21,99% | 21/03/25 | SG EFFEKTEN GMBH |
| ALPH A 140 CW 1224 | K4856 | C | 1,25$ | - | 1,31$ | 140,00$ | 8,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 140 CW 1224 | K7395 | C | 5,90$ | - | 5,24$ | 140,00$ | 0,08% | 20/12/24 | BNP |
| ALPH A 140 PW 0325 | L1435 | P | 0,32$ | 0,53$ | 0,51$ | 140,00$ | 64,89% | 21/03/25 | BNP |
| ALPH A 140 PW 1224 | L1434 | P | 0,07$ | 0,08$ | 0,07$ | 140,00$ | 80,85% | 20/12/24 | BNP |
| ALPH A 145 CW 1225 | K4309 | C | 2,12$ | 1,79$ | 1,78$ | 145,00$ | -16,31% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 150 CW 0625 | K4308 | C | 1,31$ | 1,31$ | 1,30$ | 150,00$ | -20,80% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 150 CW 0925 | K4858 | C | 1,80$ | 1,47$ | 1,46$ | 150,00$ | -19,22% | 19/09/25 | SG EFFEKTEN GMBH |
| ALPH A 150 PW 0325 | L1436 | P | 0,55$ | 0,91$ | 0,89$ | 150,00$ | 64,61% | 21/03/25 | BNP |
| ALPH A 150 PW 1224 | L0247 | P | 0,18$ | 0,18$ | 0,17$ | 150,00$ | 132,94% | 20/12/24 | BNP |
| ALPH A 160 CW 0325 | L1432 | C | 4,50$ | 3,26$ | 3,24$ | 160,00$ | -27,78% | 21/03/25 | BNP |
| ALPH A 160 CW 1224 | K4857 | C | 0,46$ | 0,46$ | 0,45$ | 160,00$ | -44,97% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 160 CW 1224 | K7397 | C | 3,35$ | 1,85$ | 1,84$ | 160,00$ | -43,20% | 20/12/24 | BNP |
| ALPH A 160 PW 0325 | L1437 | P | 0,95$ | 1,51$ | 1,49$ | 160,00$ | 58,56% | 21/03/25 | BNP |
| ALPH A 160 PW 1224 | L0249 | P | 0,20$ | 0,52$ | 0,51$ | 160,00$ | 173,60% | 20/12/24 | BNP |
| ALPH A 180 CW 0325 | L1433 | C | 2,22$ | 1,44$ | 1,42$ | 180,00$ | -35,14% | 21/03/25 | BNP |
| ALPH A 180 CW 1224 | L0243 | C | 0,76$ | 0,24$ | 0,23$ | 180,00$ | -65,70% | 20/12/24 | BNP |
| ALPH A 180 PW 1224 | L0251 | P | 1,10$ | 2,74$ | 2,73$ | 180,00$ | 145,45% | 20/12/24 | BNP |
| ALPH A 200 CW 1224 | L0245 | C | 0,04$ | 0,04$ | 0,03$ | 200,00$ | -54,05% | 20/12/24 | BNP |
| ALPH A 90 PW 12/24 | K4254 | P | 0,02$ | 0,03$ | 0,01$ | 90,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 90 PW 12/25 | K4256 | P | 0,05$ | 0,05$ | 0,04$ | 90,00$ | 50,00% | 19/12/25 | SG EFFEKTEN GMBH |