ALPHABET-A
180,750$
4,24$
2,40%
02:00 08/11/24
Cap:
1.056.122.250.000$
Vol:
25.352.939
Máx:
181,08$
Mín:
177,19$
- Pertenece a: NASDAQ 100
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ALPH A 100 PW 0625 | K4255 | P | 0,03$ | 0,03$ | 0,02$ | 100,00$ | -20,00% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 110 PW 1224 | K4906 | P | 0,02$ | 0,03$ | 0,01$ | 110,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 110 PW 1225 | K4907 | P | 0,08$ | 0,08$ | 0,07$ | 110,00$ | -11,76% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 120 PW 1224 | K7398 | P | 0,02$ | 0,03$ | 0,02$ | 120,00$ | -16,00% | 20/12/24 | BNP |
| ALPH A 125 CW 1225 | K3176 | C | 2,58$ | - | 2,99$ | 125,00$ | 0,19% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 130 CW 0625 | K4307 | C | 2,16$ | - | 2,60$ | 130,00$ | -1,85% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 130 PW 1224 | K7401 | P | 0,03$ | 0,03$ | 0,02$ | 130,00$ | -17,14% | 20/12/24 | BNP |
| ALPH A 140 CW 0325 | K4306 | C | 1,91$ | 1,91$ | 2,06$ | 140,00$ | 16,11% | 21/03/25 | SG EFFEKTEN GMBH |
| ALPH A 140 CW 1224 | K4856 | C | 1,25$ | - | 1,93$ | 140,00$ | 8,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 140 CW 1224 | K7395 | C | 5,90$ | - | 7,76$ | 140,00$ | 0,08% | 20/12/24 | BNP |
| ALPH A 140 PW 0325 | L1435 | P | 0,27$ | 0,28$ | 0,26$ | 140,00$ | -19,70% | 21/03/25 | BNP |
| ALPH A 140 PW 1224 | L1434 | P | 0,04$ | 0,05$ | 0,04$ | 140,00$ | -20,00% | 20/12/24 | BNP |
| ALPH A 145 CW 1225 | K4309 | C | 2,25$ | 2,25$ | 2,24$ | 145,00$ | 5,65% | 19/12/25 | SG EFFEKTEN GMBH |
| ALPH A 150 CW 0625 | K4308 | C | 1,80$ | 1,80$ | 1,79$ | 150,00$ | 25,52% | 20/06/25 | SG EFFEKTEN GMBH |
| ALPH A 150 CW 0925 | K4858 | C | 1,94$ | 1,94$ | 1,93$ | 150,00$ | 6,61% | 19/09/25 | SG EFFEKTEN GMBH |
| ALPH A 150 PW 0325 | L1436 | P | 0,45$ | 0,46$ | 0,44$ | 150,00$ | -20,18% | 21/03/25 | BNP |
| ALPH A 150 PW 1224 | L0247 | P | 0,07$ | 0,08$ | 0,07$ | 150,00$ | -31,43% | 20/12/24 | BNP |
| ALPH A 160 CW 0325 | L1432 | C | 5,15$ | 5,16$ | 5,14$ | 160,00$ | 10,75% | 21/03/25 | BNP |
| ALPH A 160 CW 1224 | K4857 | C | 0,90$ | 0,97$ | 1,04$ | 160,00$ | 0,56% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 160 CW 1224 | K7397 | C | 3,59$ | 4,18$ | 4,17$ | 160,00$ | 34,46% | 20/12/24 | BNP |
| ALPH A 160 PW 0325 | L1437 | P | 0,94$ | 0,77$ | 0,75$ | 160,00$ | 1,08% | 21/03/25 | BNP |
| ALPH A 160 PW 1224 | L0249 | P | 0,15$ | 0,15$ | 0,14$ | 160,00$ | -37,87% | 20/12/24 | BNP |
| ALPH A 180 CW 0325 | L1433 | C | 2,73$ | 2,74$ | 2,72$ | 180,00$ | 15,19% | 21/03/25 | BNP |
| ALPH A 180 CW 1224 | L0243 | C | 1,33$ | 1,33$ | 1,32$ | 180,00$ | 107,03% | 20/12/24 | BNP |
| ALPH A 180 PW 1224 | L0251 | P | 1,36$ | 0,98$ | 0,97$ | 180,00$ | -33,66% | 20/12/24 | BNP |
| ALPH A 200 CW 1224 | L0245 | C | 0,20$ | 0,20$ | 0,19$ | 200,00$ | 37,24% | 20/12/24 | BNP |
| ALPH A 90 PW 12/24 | K4254 | P | 0,02$ | 0,03$ | 0,01$ | 90,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| ALPH A 90 PW 12/25 | K4256 | P | 0,04$ | 0,04$ | 0,03$ | 90,00$ | -14,29% | 19/12/25 | SG EFFEKTEN GMBH |