ALPHABET-A

196,000$
-0,11$
-0,06%
18:21 26/12/24
Cap: 1.144.877.420.000$
Vol: 5.625.059
Máx: 196,75$
Mín: 194,38$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 196,110$ 0,76% 196,110$ 193,780$
23/12/24 194,630$ 1,68% 195,100$ 190,150$
20/12/24 191,410$ 1,54% 192,890$ 185,220$
19/12/24 188,510$ 0,06% 193,030$ 188,380$
18/12/24 188,400$ -3,59% 197,000$ 187,740$
17/12/24 195,420$ -0,63% 201,420$ 194,980$
16/12/24 196,660$ 3,60% 199,000$ 192,620$
13/12/24 189,820$ -1,11% 192,730$ 189,640$
12/12/24 191,960$ -1,76% 195,180$ 191,710$
11/12/24 195,400$ 5,52% 195,610$ 184,850$
10/12/24 185,170$ 5,59% 186,360$ 181,050$
09/12/24 175,370$ 0,38% 176,260$ 173,650$
06/12/24 174,710$ 1,20% 175,080$ 171,860$
05/12/24 172,640$ -0,99% 176,060$ 172,330$
04/12/24 174,370$ 1,77% 174,910$ 171,060$
03/12/24 171,340$ -0,09% 172,680$ 170,850$
02/12/24 171,490$ 1,50% 172,075$ 168,570$