ALPHABET-A

164,760$
-2,87$
-1,71%
02:00 23/11/24
Cap: 962.692.680.000$
Vol: 38.604.587
Máx: 166,46$
Mín: 163,90$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 167,630$ -4,74% 174,130$ 163,700$
20/11/24 175,980$ -1,20% 177,675$ 173,780$
19/11/24 178,120$ 1,61% 178,870$ 173,560$
18/11/24 175,300$ 1,63% 175,438$ 172,900$
15/11/24 172,490$ -1,76% 174,140$ 171,220$
14/11/24 175,580$ -1,84% 178,820$ 174,322$
13/11/24 178,880$ -1,51% 180,960$ 178,540$
12/11/24 181,620$ 0,70% 182,490$ 179,390$
11/11/24 180,350$ 1,12% 180,545$ 178,470$
08/11/24 178,350$ -1,33% 180,900$ 178,080$
07/11/24 180,750$ 2,40% 181,080$ 177,190$
06/11/24 176,510$ 3,99% 176,940$ 173,500$
05/11/24 169,740$ 0,30% 170,530$ 168,840$
04/11/24 169,240$ -1,20% 170,730$ 168,011$
01/11/24 171,290$ 0,11% 172,320$ 168,880$